CollectAI

close-she_stocks

2026/08/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260820 0 11.2 11.4 11.19 11.4 118357823 11.4 up up correct
000002.SHE China Vanke Co. Ltd 20260820 0 3.07 3.2 3.06 3.14 142371423 3.14 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260820 0 7.02 7.32 6.93 7.14 23357072 7.14 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260820 0 11.16 12.09 10.93 12.09 18114984 12.09 up up correct
000008.SHE China High 20260820 0 2.39 2.43 2.38 2.42 31352877 2.42 up up correct
000009.SHE China Baoan Group Co. Ltd 20260820 0 7.47 7.65 7.41 7.5 21989996 7.4689 up down incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260820 0 1.45 1.5 1.44 1.48 19212199 1.48 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260820 0 8.18 8.4 7.97 8.21 10158900 8.21 up up correct
000012.SHE CSG Holding Co. Ltd 20260820 0 3.74 3.78 3.72 3.75 19306010 3.75 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260820 0 9.93 10.27 9.76 10.13 5325240 10.13 up up correct
000016.SHE Konka Group Co. Ltd 20260820 0 2.26 2.33 2.26 2.31 11965800 2.31 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260820 0 5.91 6.46 5.91 6.46 10470621 6.46 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260820 0 6.71 6.98 6.43 6.86 47240207 6.86 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260820 0 12.5 12.78 12.37 12.37 14840167 12.37 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260820 0 38.03 38.48 37.09 37.53 77132453 37.53 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260820 0 15.68 15.85 15.1 15.48 17254832 15.48 down up incorrect
000026.SHE FIYTA Precision Technology Co. Ltd 20260820 0 21.98 22 20.98 21.16 10208700 21.16 down up incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20260820 0 6.11 6.16 6.11 6.14 13579819 6.14 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260820 0 20 20.25 19.81 19.84 4614904 19.84 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260820 0 22.49 22.81 22.27 22.3 4852821 22.3 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260820 0 4.29 4.34 4.27 4.33 7616835 4.33 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260820 0 2.13 2.23 2.12 2.21 50838980 2.21 up down incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20260820 0 14.59 14.62 14.18 14.44 31816760 14.44 down down correct
000034.SHE Digital China Group Co. Ltd 20260820 0 24.03 24.08 23.64 23.82 19941461 23.82 down down correct
000035.SHE China Tianying Inc 20260820 0 4.61 4.66 4.56 4.57 23375369 4.57 down down correct
000036.SHE China Union Holdings Ltd 20260820 0 3.93 4.05 3.9 3.99 25023584 3.99 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260820 0 9.52 9.61 9.3 9.36 13881010 9.36 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260820 0 9.44 9.52 9.12 9.2 32231854 9.2 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260820 0 8.9 9.14 8.88 9.05 7373125 9.05 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260820 0 10.1 10.25 10.04 10.24 5984300 10.24 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260820 0 22.63 23 22.12 22.43 12071988 22.43 down up incorrect
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260820 0 23.67 23.75 23.39 23.53 7148337 23.53 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260820 0 6.48 6.56 6.42 6.53 21102305 6.53 up up correct
000055.SHE China Fangda Group Co. Ltd 20260820 0 3.53 3.57 3.51 3.55 6792640 3.55 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260820 0 1.94 1.96 1.91 1.94 12874300 1.94
000058.SHE Shenzhen SEG Co. Ltd 20260820 0 6.72 6.75 6.55 6.73 6585802 6.73 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260820 0 4.9 5.11 4.78 4.87 105893633 4.87 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260820 0 6.54 6.67 6.46 6.51 104348828 6.51 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260820 0 5.78 5.86 5.66 5.8 32158492 5.8 up down incorrect
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260820 0 22.53 22.58 22.09 22.24 13395371 22.24 down down correct
000063.SHE ZTE Corporation 20260820 0 33.8 34.09 33.61 33.84 58825109 33.84 up up correct
000065.SHE Norinco International Cooperation Ltd 20260820 0 8.79 9.02 8.79 8.93 12542574 8.93 up down incorrect
000066.SHE China Greatwall Technology Group Co. Ltd 20260820 0 14.35 14.43 14.13 14.15 68683938 14.15 down up incorrect
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260820 0 3.04 3.07 3.01 3.04 9624400 3.04
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260820 0 1.76 1.82 1.75 1.79 51049008 1.79 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260820 0 14.47 14.84 14.12 14.6 38961406 14.6 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260820 0 1.6 1.68 1.6 1.64 81374609 1.64 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260820 0 4.43 4.49 4.4 4.47 24053473 4.47 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260820 0 6.44 6.53 6.38 6.47 18654410 6.47 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260820 0 3.44 3.52 3.42 3.5 15140889 3.5 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260820 0 7.81 7.95 7.79 7.92 5966800 7.92 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260820 0 13.69 13.92 13.66 13.8 5805372 13.8 up down incorrect
000100.SHE TCL Technology Group Corporation 20260820 0 5.1 5.14 5 5.03 412989938 5.03 down up incorrect
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260820 0 9.94 10.16 9.92 10.01 4363500 10.01 up down incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260820 0 6.5 6.73 6.09 6.25 81612453 6.25 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260820 0 11.79 11.9 11.66 11.76 20840008 11.76 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260820 0 6.65 6.73 6.65 6.68 7541035 6.5269 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260820 0 6.88 7.03 6.88 7.02 41975207 7.02 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260820 0 12.83 13.19 12.79 12.9 31532695 12.9 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260820 0 5.68 5.83 5.62 5.73 8532900 5.73 up down incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260820 0 4.41 4.44 4.4 4.43 48266845 4.43 up down incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260820 0 13.24 13.96 13.22 13.52 40867258 13.52 up up correct
000333.SHE Midea Group Co. Ltd 20260820 0 84.78 85.53 83.95 85.38 26335547 85.38 up down incorrect
000338.SHE Weichai Power Co. Ltd 20260820 0 28.5 28.68 27.99 28.3 54459195 28.3 down down correct
000400.SHE XJ Electric Co. Ltd 20260820 0 21.93 22.37 21.59 21.86 26116213 21.86 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260820 0 3.5 3.55 3.48 3.53 10314010 3.53 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260820 0 2.43 2.52 2.42 2.5 50346809 2.5 up down incorrect
000403.SHE Pacific Shuanglin Bio 20260820 0 10.87 11.28 10.87 11.04 18948984 11.04 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260820 0 7.07 7.1 7.06 7.08 7172415 7.08 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260820 0 4.23 4.23 4.08 4.14 34542086 4.14 down down correct
000408.SHE Zangge Holding Company Limited 20260820 0 77.4 79.29 76.34 77.1 15635134 77.1 down down correct
000409.SHE Yunding Technology Co.Ltd 20260820 0 8.45 8.57 8.44 8.52 3607608 8.52 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260820 0 5.06 5.1 5 5.03 20722900 5.03 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260820 0 9.88 10.03 9.85 9.95 4383360 9.95 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260820 0 4.59 4.71 4.57 4.61 48114781 4.61 up down incorrect
000417.SHE Hefei Department Store Group Co.Ltd 20260820 0 5.66 5.68 5.58 5.62 20496900 5.62 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260820 0 4.92 4.99 4.9 4.98 6009800 4.98 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260820 0 3.63 3.69 3.61 3.66 29469225 3.66 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260820 0 5.78 6.13 5.59 5.88 42305871 5.88 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260820 0 12.69 12.78 12.4 12.46 21407020 12.46 down up incorrect
000423.SHE Dong 20260820 0 51.88 52.72 51.43 51.6 4642267 50.1873 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260820 0 8.06 8.2 8.04 8.11 79324930 8.11 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260820 0 38.28 39.56 38.05 38.56 95080113 38.4546 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260820 0 3.99 4.07 3.88 4.03 35737008 4.03 up down incorrect
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260820 0 13.07 13.12 12.9 13.08 8745997 13.08 up down incorrect
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260820 0 6.52 6.64 6.5 6.63 6999500 6.63 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260820 0 1.86 1.87 1.85 1.87 4412350 1.87 up up correct
000498.SHE Shandong Hi 20260820 0 4.93 4.99 4.93 4.97 7603280 4.97 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260820 0 7.05 7.15 6.98 7.13 6538300 7.13 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260820 0 6.9 7.38 6.78 7.2 46046426 7.2 up up correct
000504.SHE NanHua Bio 20260820 0 8.62 8.85 8.62 8.66 7530500 8.66 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260820 0 6.88 8.1 6.72 7.49 131101184 7.49 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260820 0 19.6 20.2 19.1 19.45 131564453 19.45 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260820 0 4.98 5.05 4.94 5.01 10791366 5.01 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260820 0 3.27 3.31 3.23 3.29 15240150 3.29 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260820 0 15.94 16.98 15.58 16.26 52100898 16.26 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260820 0 30.24 30.96 30.24 30.6 13097170 30.6 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260820 0 3.94 4.08 3.92 4.05 14036233 4.05 up down incorrect
000516.SHE Xi'an International Medical Investment Company Limited 20260820 0 4.24 4.32 4.24 4.31 32138551 4.31 up up correct
000517.SHE Rongan Property Co.Ltd 20260820 0 2.26 2.48 2.24 2.47 76548414 2.47 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260820 0 3.8 3.87 3.67 3.69 66315820 3.69 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260820 0 14.42 14.49 14.13 14.21 26543365 14.21 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260820 0 4.19 4.41 4.19 4.41 31306984 4.41 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260820 0 4.75 4.84 4.74 4.82 6522900 4.82 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260820 0 3.09 3.53 3 3.53 198924438 3.53 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260820 0 9.54 9.77 9.51 9.69 13801212 9.69 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260820 0 4.76 4.86 4.51 4.6 77218781 4.6 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260820 0 37.82 38.9 35.54 37.55 18646283 37.55 down up incorrect
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260820 0 8.03 8.16 8.01 8.07 20321279 8.07 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260820 0 4.93 5.04 4.91 5 4524120 5 up down incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260820 0 4.84 4.92 4.83 4.89 8309142 4.89 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260820 0 5.59 5.64 5.58 5.61 4762593 5.61 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260820 0 10.84 11.18 10.83 11.04 8037006 11.04 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260820 0 11.19 11.5 10.77 10.83 44693633 10.83 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260820 0 27.48 27.81 26.95 27.08 9464536 27.08 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260820 0 3.12 3.19 3.09 3.16 32645535 3.16 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260820 0 7.9 7.99 7.83 7.91 25258465 7.91 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260820 0 49.83 50.68 49.81 50.21 7164321 50.21 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260820 0 5.35 5.39 5.31 5.34 41544527 5.34 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260820 0 4.85 4.89 4.84 4.87 4778819 4.87 up down incorrect
000543.SHE An Hui Wenergy Company Limited 20260820 0 7.47 7.54 7.44 7.48 14808986 7.48 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260820 0 7.29 7.38 7.24 7.35 3438750 7.35 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260820 0 2.45 2.52 2.45 2.51 27778000 2.51 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260820 0 4.68 4.71 4.6 4.65 12141200 4.65 down down correct
000547.SHE Addsino Co. Ltd 20260820 0 14.51 14.52 13.69 13.86 78213383 13.86 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260820 0 4.43 4.52 4.41 4.49 5882902 4.49 up down incorrect
000550.SHE Jiangling Motors Corporation Ltd 20260820 0 16.14 16.42 16.14 16.37 3574564 16.37 up down incorrect
000551.SHE Create Technology & Science Co.Ltd 20260820 0 12.95 12.99 12.51 12.6 22854352 12.6 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260820 0 2.53 2.63 2.52 2.57 89231281 2.57 up down incorrect
000553.SHE ADAMA Ltd 20260820 0 5.49 5.57 5.41 5.5 8921752 5.5 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260820 0 6.45 6.53 6.35 6.39 14469134 6.39 down down correct
000555.SHE Digital China Information Service Company Ltd 20260820 0 10.03 10.29 9.93 10.16 18044352 10.16 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260820 0 3.58 3.67 3.57 3.67 9257850 3.67 up down incorrect
000558.SHE Lander Sports Development Co.Ltd 20260820 0 3.34 3.45 3.33 3.44 21121650 3.44 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260820 0 11.23 11.28 10.84 10.88 29715584 10.88 down up incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20260820 0 2.32 2.48 2.28 2.33 472410706 2.33 up down incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260820 0 7.29 7.39 7.22 7.39 7576700 7.39 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260820 0 2.93 2.97 2.92 2.95 35741152 2.95 up up correct
000564.SHE Ccoop Group Co. Ltd 20260820 0 1.5 1.52 1.44 1.47 446370250 1.47 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260820 0 6.11 6.17 5.92 6.02 23752518 6.02 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260820 0 5.24 5.45 5.12 5.18 139593219 5.18 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260820 0 6.04 6.08 5.97 6.02 12396380 6.02 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260820 0 85 86.33 84.66 86.11 7959313 81.4675 up up correct
000570.SHE Changchai Company Limited 20260820 0 5.04 5.08 4.98 5.06 9769365 5.06 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260820 0 5.81 6.24 5.81 6.02 37587816 6.02 up up correct
000572.SHE Haima Automobile Co.Ltd 20260820 0 3.74 3.86 3.73 3.84 32055977 3.84 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260820 0 3.59 3.67 3.58 3.67 12003991 3.67 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260820 0 7.14 7.21 7.06 7.13 6713300 7.13 down down correct
000581.SHE Weifu High 20260820 0 17.3 17.49 17.25 17.38 4603000 17.38 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260820 0 10.74 10.96 10.55 10.87 40799387 10.87 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260820 0 12.37 12.59 12.1 12.51 3903528 12.51 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260820 0 4.22 4.27 4.22 4.25 16011868 4.25 up up correct
000590.SHE Tus 20260820 0 9.04 9.69 8.99 9.69 3482331 9.69 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260820 0 4.23 4.27 4.21 4.24 24619834 4.24 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260820 0 6.28 6.29 6.04 6.14 152903281 6.14 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260820 0 25.25 25.98 24.3 24.56 24676611 24.56 down down correct
000595.SHE Baota Industry Co. Ltd 20260820 0 5.63 5.65 5.41 5.47 19758900 5.47 down up incorrect
000596.SHE Anhui Gujing Distillery Co. Ltd 20260820 0 92.9 94.18 92.31 92.42 3149722 92.42 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260820 0 5.26 5.39 5.1 5.17 53915664 5.17 down up incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260820 0 7.18 7.22 7.12 7.2 13577467 7.2 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260820 0 4.65 4.71 4.61 4.7 10949900 4.7 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260820 0 7.91 7.96 7.86 7.89 15499809 7.89 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260820 0 6.08 6.17 6.08 6.13 23219600 6.08 up up correct
000603.SHE Shengda Resources Co.Ltd 20260820 0 33.32 34.42 32.51 33.28 95198400 33.28 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260820 0 5.88 5.98 5.87 5.94 4738960 5.94 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260820 0 3.61 3.65 3.57 3.64 10290519 3.64 up up correct
000608.SHE Yang Guang Co.Ltd 20260820 0 7.44 7.59 7.29 7.38 19005900 7.38 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260820 0 10.3 10.45 10.16 10.26 5086200 10.26 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260820 0 5.76 6.25 5.75 6.2 4658305 6.2 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260820 0 11.1 11.34 10.86 10.86 37066820 10.86 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260820 0 3.26 3.38 3.26 3.37 6749670 3.37 up up correct
000617.SHE CNPC Capital Company Limited 20260820 0 6.69 6.82 6.68 6.8 68732625 6.8 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260820 0 4.78 4.88 4.74 4.85 5124400 4.85 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260820 0 3.41 3.44 3.24 3.25 542586125 3.25 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260820 0 17.9 18.25 17.88 18.16 15553127 18.16 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260820 0 7.04 7.17 7.03 7.15 46409523 7.15 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260820 0 7.81 8.6 7.81 8.34 25386002 8.34 up up correct
000628.SHE ChengDu Hi 20260820 0 39.88 42.45 39.31 41.23 14867680 41.23 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260820 0 3 3.03 2.99 3.01 74624062 3.01 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260820 0 6.5 6.6 6.36 6.41 270670875 6.41 down down correct
000631.SHE Shunfa Hengye Corporation 20260820 0 2.86 2.94 2.86 2.93 11574436 2.93 up down incorrect
000632.SHE Fujian Sanmu Group Co. Ltd 20260820 0 3.64 3.85 3.6 3.7 10570716 3.7 up down incorrect
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260820 0 5.25 5.4 5.24 5.3 6404500 5.3 up down incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260820 0 6.28 6.41 6.28 6.33 3888806 6.33 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260820 0 56.5 56.95 52.32 53.09 186619472 53.09 down down correct
000637.SHE Maoming Petro 20260820 0 3.93 4.01 3.88 3.98 8235125 3.98 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260820 0 1.76 1.94 1.71 1.87 112165172 1.87 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260820 0 5.48 5.64 5.48 5.62 41776414 5.62 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260820 0 41.25 41.57 41 41.42 38571807 39.4277 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260820 0 3.36 3.46 3.36 3.45 13934749 3.45 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260820 0 6.79 6.95 6.78 6.89 4709400 6.89 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260820 0 1.23 1.28 1.23 1.26 146685812 1.26 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260820 0 68 68.24 63.58 64.45 84382352 64.45 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260820 0 2.73 2.77 2.69 2.72 23512300 2.72 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260820 0 83.4 85.16 82.41 84.3 13590207 84.3 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260820 0 5.57 5.68 5.55 5.65 5849494 5.65 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260820 0 3.81 3.86 3.78 3.85 15790166 3.85 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260820 0 22.11 22.5 21.96 22.24 2787500 22.24 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260820 0 4.28 4.3 4.15 4.25 7020100 4.25 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260820 0 13.83 13.93 13.61 13.69 11897160 13.69 down down correct
000676.SHE Genimous Technology Co. Ltd 20260820 0 6.45 6.54 6.35 6.49 51040055 6.49 up up correct
000677.SHE CHTC Helon Co. Ltd 20260820 0 1.62 1.68 1.61 1.66 22242096 1.66 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260820 0 9.08 9.08 8.51 8.58 43431699 8.58 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260820 0 5.93 6.06 5.88 6.03 4595400 6.03 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260820 0 10.38 10.65 10.36 10.39 16704152 10.39 up up correct
000681.SHE Visual China Group Co.Ltd 20260820 0 17.15 17.27 16.93 17.01 13635343 17.01 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260820 0 11.75 11.88 11.63 11.63 12264679 11.63 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260820 0 5.95 6.24 5.91 6.08 100721750 6.08 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260820 0 10.92 11.08 10.9 10.92 10314554 10.92
000686.SHE Northeast Securities Co. Ltd 20260820 0 7.86 7.9 7.8 7.86 12552228 7.86
000688.SHE GuoCheng Mining CO.LTD 20260820 0 31.16 31.75 30.28 30.76 15315906 30.76 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260820 0 4.68 4.84 4.68 4.75 48571128 4.75 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260820 0 9.96 10.37 9.82 10.28 6738190 10.28 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260820 0 4.12 4.2 4.08 4.13 26331400 4.13 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260820 0 14.27 14.4 13.68 13.87 12792900 13.87 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260820 0 8.19 8.21 8.06 8.1 5011900 8.1 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260820 0 3.51 3.53 3.48 3.51 3121300 3.51
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260820 0 11.01 11.18 10.64 10.75 39553324 10.75 down down correct
000701.SHE Xiamen Xindeco Ltd 20260820 0 5.18 5.28 5.06 5.11 22719010 5.11 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260820 0 5.44 5.55 5.4 5.53 6045100 5.53 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260820 0 19.32 20.7 18.84 20.1 174598562 20.1 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260820 0 7.04 7.25 7.02 7.17 9468338 7.17 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260820 0 4.58 4.66 4.57 4.62 5573250 4.62 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260820 0 14.14 14.26 13.85 14.04 11801817 14.04 down up incorrect
000709.SHE Hbis Company Limited 20260820 0 2.05 2.1 2.05 2.09 84400531 2.09 up down incorrect
000710.SHE Berry Genomics Co.Ltd 20260820 0 9.1 9.37 9 9.37 15319800 9.37 up down incorrect
000711.SHE Kingland Technology Co.Ltd 20260820 0 5.87 6.18 5.81 6.11 105815492 6.11 up down incorrect
000712.SHE Guangdong Golden Dragon Development Inc 20260820 0 8.5 8.68 8.5 8.55 17483885 8.55 up down incorrect
000713.SHE Hefei Fengle Seed Co. Ltd 20260820 0 6 6.17 5.91 6.08 30402104 6.08 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260820 0 5.18 5.21 5.12 5.17 7294750 5.17 down up incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260820 0 4.97 5.3 4.78 5.02 82721375 5.02 up down incorrect
000717.SHE SGIS Songshan Co. Ltd 20260820 0 2.16 2.23 2.16 2.22 16245625 2.22 up down incorrect
000718.SHE Suning Universal Co.Ltd 20260820 0 1.85 1.93 1.85 1.9 22138121 1.9 up down incorrect
000719.SHE Central china land media CO.LTD 20260820 0 12.5 12.58 12.27 12.3 4546301 12.3 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260820 0 3.67 3.71 3.59 3.68 33556500 3.68 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260820 0 6.52 6.6 6.39 6.57 14838501 6.57 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260820 0 12.91 13.05 12.85 12.93 7308402 12.93 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260820 0 3.71 3.82 3.61 3.61 238384819 3.61 down down correct
000725.SHE BOE Technology Group Company Limited 20260820 0 6.07 6.09 5.87 5.9 1527848900 5.9 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260820 0 5.9 5.98 5.87 5.98 7477712 5.98 up up correct
000727.SHE TPV Technology Co. Ltd 20260820 0 2.16 2.2 2.16 2.18 61290800 2.18 up up correct
000728.SHE Guoyuan Securities Company Limited 20260820 0 7.01 7.07 6.99 7.04 13453882 7.04 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260820 0 12.2 12.48 12.1 12.26 20982561 12.26 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260820 0 6.14 6.17 6.01 6.1 7563100 6.1 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260820 0 39.13 39.57 38.89 39.16 8725020 39.16 up up correct
000735.SHE Luoniushan Co. Ltd 20260820 0 5.82 6.24 5.5 5.98 171762903 5.98 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260820 0 4.82 4.85 4.41 4.47 64389285 4.47 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260820 0 14.2 14.57 13.94 14.06 78297008 14.06 down up incorrect
000738.SHE Aecc Aero 20260820 0 17.83 17.97 17.61 17.68 10328401 17.68 down up incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260820 0 21.93 22.53 21.2 21.94 57312285 21.94 up down incorrect
000750.SHE Sealand Securities Co. Ltd 20260820 0 3.66 3.71 3.66 3.7 33034284 3.7 up down incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20260820 0 4.96 5.07 4.88 4.93 38385241 4.93 down up incorrect
000752.SHE Tibet Development Co. Ltd 20260820 0 9.08 9.08 8.92 8.97 1210300 8.97 down up incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260820 0 4.64 4.71 4.61 4.69 13119747 4.69 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260820 0 4.76 4.83 4.72 4.8 4172895 4.8 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260820 0 14.39 14.65 14.15 14.5 29119180 14.5 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260820 0 4.22 4.3 4.2 4.29 7552500 4.29 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260820 0 5.96 6.09 5.93 5.95 29702658 5.95 down up incorrect
000759.SHE Zhongbai Holdings Group Co. Ltd 20260820 0 6.49 6.6 6.02 6.14 70133984 6.14 down up incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20260820 0 2.3 2.36 2.28 2.35 16521600 2.35 up down incorrect
000762.SHE Tibet Mineral Development Co. LTD 20260820 0 22.55 22.66 22.12 22.18 9361219 22.18 down up incorrect
000766.SHE Tonghua Golden 20260820 0 16.38 17.3 16.04 16.86 31681416 16.86 up down incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260820 0 3.46 3.48 3.39 3.41 90192367 3.41 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260820 0 20.87 21.15 20.84 20.94 12746752 20.94 up up correct
000776.SHE GF Securities Co. Ltd 20260820 0 20.46 20.65 20.2 20.3 43020504 20.3 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260820 0 16.61 16.82 16.61 16.75 4496717 16.75 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260820 0 3.7 3.75 3.69 3.7 33341496 3.7
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260820 0 9.88 10.03 9.48 9.55 74716234 9.55 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260820 0 7.69 7.88 7.59 7.78 22663107 7.78 up up correct
000783.SHE Changjiang Securities Company Limited 20260820 0 8.58 8.63 8.46 8.54 73781292 8.54 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260820 0 2.19 2.27 2.19 2.25 62017168 2.25 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260820 0 18.63 18.92 18.2 18.65 19867240 18.65 up down incorrect
000788.SHE PKU HealthCare Corp.Ltd 20260820 0 5.96 6.11 5.82 5.89 52030137 5.89 down up incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260820 0 4.06 4.11 4.04 4.1 3910890 4.1 up down incorrect
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260820 0 4.2 4.27 4.14 4.2 20569740 4.2
000791.SHE GEPIC Energy Development Co. Ltd 20260820 0 7.23 7.3 7.18 7.21 13562913 7.21 down up incorrect
000793.SHE Huawen Media Group 20260820 0 2.13 2.16 2.12 2.15 9301100 2.15 up down incorrect
000795.SHE Innuovo Technology Co. Ltd 20260820 0 8.35 8.48 8.32 8.39 8140900 8.39 up down incorrect
000796.SHE Caissa Tosun Development Co. Ltd 20260820 0 3.76 3.86 3.73 3.85 33167801 3.85 up down incorrect
000797.SHE China Wuyi Co. Ltd 20260820 0 2.38 2.45 2.36 2.43 30115307 2.43 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260820 0 8.36 8.62 8.29 8.48 17437809 8.48 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260820 0 38.38 39.05 38.38 38.77 5926975 38.77 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260820 0 6.12 6.25 6.1 6.18 14739600 6.18 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260820 0 11.01 11.15 10.96 11 7790783 11 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260820 0 4.06 4.33 3.96 4.13 221444641 4.13 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260820 0 7.15 7.47 7.08 7.31 12305500 7.31 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260820 0 26.28 26.67 25.11 25.26 85306398 25.26 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260820 0 3.39 3.45 3.37 3.44 10744503 3.44 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260820 0 9.4 9.47 9.33 9.41 10695087 9.41 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260820 0 39.74 41.13 38.6 39.25 42672711 39.25 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260820 0 3.54 3.6 3.53 3.59 10109400 3.59 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260820 0 3.51 3.69 3.45 3.48 100284047 3.48 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260820 0 16.12 16.38 15.62 16.11 59642855 16.11 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260820 0 2.76 2.83 2.75 2.79 28652801 2.79 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260820 0 12.26 12.28 11.88 11.96 16708180 11.96 down down correct
000819.SHE Yueyang Xingchang Petro 20260820 0 12.01 12.18 11.86 11.92 3601063 11.92 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260820 0 3.36 3.42 3.3 3.4 17501801 3.4 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260820 0 6.83 6.88 6.79 6.86 4726210 6.86 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260820 0 4.33 4.38 4.29 4.35 9800162 4.35 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260820 0 14.67 14.96 14.39 14.69 36149867 14.69 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260820 0 3.36 3.42 3.35 3.41 31863330 3.41 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260820 0 1.91 1.94 1.87 1.92 18316172 1.92 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260820 0 9.62 9.69 9.52 9.54 9070174 9.54 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260820 0 8.04 8.29 8 8.21 18277242 8.21 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260820 0 11.88 12.24 11.82 11.88 32650859 11.88
000831.SHE China Minmetals Rare Earth Co. Ltd 20260820 0 60.8 60.88 57.55 57.95 36074245 57.95 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260820 0 21.4 21.45 20.77 21.04 30872213 21.04 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260820 0 10.17 10.23 9.93 10.07 34609164 10.07 down up incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260820 0 2.62 2.76 2.55 2.75 44183512 2.75 up down incorrect
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260820 0 2.68 2.77 2.67 2.7 54020824 2.7 up down incorrect
000848.SHE He Bei Cheng De Lolo Company Limited 20260820 0 8.33 8.51 8.23 8.43 17033953 8.43 up down incorrect
000850.SHE Anhui Huamao Textile Co. Ltd 20260820 0 4.08 4.27 4.05 4.19 14739650 4.19 up down incorrect
000852.SHE Sinopec Oilfield Equipment Corporation 20260820 0 5.4 5.42 5.21 5.24 30310398 5.24 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260820 0 8.09 8.35 7.9 8.28 6171700 8.28 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260820 0 71.91 72.47 71.91 72.09 16033429 72.09 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260820 0 9.06 9.1 8.78 8.83 32736436 8.83 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260820 0 10.37 10.54 10.35 10.46 6499870 10.46 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260820 0 5.12 5.16 5.09 5.12 10906300 5.12
000863.SHE Sanxiang Impression Co. Ltd 20260820 0 4 4.15 3.96 4.09 16752555 4.09 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260820 0 3.42 3.49 3.42 3.48 16817400 3.48 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260820 0 17.17 17.38 17.03 17.35 1426562 17.35 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260820 0 4.96 5 4.94 4.96 19313123 4.96
000876.SHE New Hope Liuhe Co. Ltd 20260820 0 6.95 7.05 6.88 7.03 33576609 7.03 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260820 0 3.61 3.71 3.6 3.69 12862835 3.69 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260820 0 16.22 16.58 16 16.09 38784859 16.09 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260820 0 24.19 24.34 23.42 23.51 9701536 23.51 down up incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260820 0 6.41 6.51 6.4 6.48 6643500 6.48 up down incorrect
000882.SHE Beijing Hualian Department Store Co. Ltd 20260820 0 1.43 1.46 1.42 1.45 45341699 1.45 up down incorrect
000883.SHE Hubei Energy Group Co. Ltd 20260820 0 4.43 4.48 4.41 4.45 18681736 4.45 up up correct
000885.SHE City Development Environment Co. Ltd 20260820 0 12.85 13.09 12.81 13.02 4572610 13.02 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260820 0 4.46 4.57 4.46 4.55 14794500 4.55 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260820 0 21.38 22.62 21.03 22.15 69062781 22.15 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260820 0 9.56 9.88 9.56 9.86 14080978 9.86 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260820 0 3.75 3.86 3.71 3.82 30955461 3.82 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260820 0 7.15 7.2 6.97 7.11 7718300 7.11 down down correct
000892.SHE H&R Century Union Corporation 20260820 0 3.78 3.92 3.68 3.76 36219199 3.76 down up incorrect
000893.SHE Asia 20260820 0 47.67 49.23 47.27 47.82 15271224 47.82 up down incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260820 0 25.12 25.29 24.98 25.08 7598136 25.08 down up incorrect
000897.SHE Tianjin Jinbin Development Co. Ltd 20260820 0 1.74 1.8 1.73 1.79 36059570 1.79 up down incorrect
000898.SHE Angang Steel Company Limited 20260820 0 1.98 2.01 1.97 2 34353027 2 up down incorrect
000899.SHE Jiangxi Ganneng Co. Ltd 20260820 0 10.05 10.15 9.96 10.05 7348001 10.05
000900.SHE Xiandai Investment Co.Ltd 20260820 0 3.65 3.69 3.63 3.67 12291211 3.67 up up correct
000901.SHE Aerospace Hi 20260820 0 14.05 14.12 13.54 13.6 13836620 13.6 down up incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260820 0 13.6 13.75 13.43 13.69 17828339 13.5902 up down incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20260820 0 1.79 1.8 1.77 1.79 9836904 1.79
000905.SHE Xiamen Port Development Co. Ltd 20260820 0 8.48 8.64 8.43 8.51 6913400 8.51 up down incorrect
000906.SHE Zheshang Development Group Co.Ltd 20260820 0 5.24 5.35 5.23 5.33 4748300 5.33 up down incorrect
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260820 0 6.99 7.16 6.79 7 32058277 7 up up correct
000909.SHE Soyea Technology Co. Ltd 20260820 0 4.25 4.32 4.21 4.28 2808205 4.28 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260820 0 5.27 5.48 5.27 5.38 5194429 5.38 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260820 0 4.92 5.3 4.77 5.18 19410080 5.18 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260820 0 3.69 3.78 3.65 3.73 26045863 3.73 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260820 0 11.36 11.53 11.29 11.36 4974313 11.36
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260820 0 25.85 26.26 25.85 26.2 3676590 26.2 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260820 0 6.86 6.98 6.81 6.86 23291965 6.86
000919.SHE Jinling Pharmaceutical Company Limited 20260820 0 7.1 7.19 6.89 7.05 41862488 7.05 down down correct
000920.SHE South Huiton Co. Ltd 20260820 0 11.21 11.3 11.03 11.09 5367900 11.09 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260820 0 25.73 26.05 25.43 25.63 5947600 25.63 down up incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260820 0 11.93 11.95 11.65 11.83 6876907 11.83 down down correct
000923.SHE HBIS Resources Co. Ltd 20260820 0 15.54 15.83 15.16 15.25 15674998 15.25 down up incorrect
000925.SHE UniTTEC Co.Ltd 20260820 0 8.06 8.08 7.75 7.85 21557461 7.85 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260820 0 2.11 2.31 2.09 2.28 116709883 2.28 up up correct
000927.SHE China Railway Materials Company Limited 20260820 0 2.4 2.45 2.4 2.43 41603566 2.43 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260820 0 4.95 5 4.92 4.97 9798753 4.97 up down incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260820 0 8.7 8.95 8.67 8.94 1843500 8.94 up down incorrect
000930.SHE COFCO Biotechnology Co. Ltd 20260820 0 4.8 4.89 4.7 4.85 37152258 4.85 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260820 0 4.63 4.63 4.63 4.63 11609879 4.63
000932.SHE Hunan Valin Steel Co. Ltd 20260820 0 3.57 3.64 3.57 3.59 59310344 3.59 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260820 0 26.18 26.43 25.11 25.25 48638617 25.25 down up incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260820 0 22.55 23.4 22.44 23.26 5312695 23.26 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260820 0 5.5 5.66 5.36 5.52 51926762 5.52 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260820 0 4.59 4.71 4.58 4.69 27154473 4.69 up up correct
000938.SHE Unisplendour Corporation Limited 20260820 0 35.22 36.16 34.41 35.66 161616781 35.66 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260820 0 13.64 13.79 13.55 13.74 8312561 13.74 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260820 0 6.39 6.66 6.37 6.64 59013281 6.64 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260820 0 5.87 5.9 5.71 5.77 74510789 5.77 down up incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260820 0 21.31 22.33 21.24 21.93 12189238 21.93 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260820 0 6.31 6.8 6.31 6.56 11862540 6.56 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260820 0 6.16 6.28 6.12 6.24 6499200 6.24 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260820 0 4.22 4.26 4.16 4.22 11126420 4.22
000957.SHE Zhongtong Bus Holding Co. Ltd 20260820 0 10.29 10.43 10.21 10.35 5376800 10.35 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260820 0 5.26 5.32 5.26 5.28 10217800 5.28 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260820 0 3.46 3.58 3.45 3.5 34245480 3.5 up up correct
000960.SHE Yunnan Tin Company Limited 20260820 0 37.69 37.8 36.66 36.95 45715054 36.95 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260820 0 52.85 53.45 51.06 51.8 23243756 51.8 down up incorrect
000963.SHE Huadong Medicine Co. Ltd 20260820 0 29.72 30.67 29.39 29.92 66302266 29.92 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260820 0 3.13 3.22 3.11 3.21 17426420 3.21 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260820 0 4.01 4.04 3.92 3.96 39572422 3.96 down up incorrect
000967.SHE Infore Environment Technology Group Co. Ltd 20260820 0 8.44 8.48 8.13 8.2 57388688 8.2 down up incorrect
000968.SHE Shanxi Blue Flame Holding Company Limited 20260820 0 6.96 7.12 6.91 6.98 21329955 6.98 up down incorrect
000969.SHE Advanced Technology & Materials Co. Ltd 20260820 0 16.81 16.89 16.41 16.46 16326766 16.46 down up incorrect
000970.SHE Beijing Zhong Ke San Huan High 20260820 0 12.69 12.69 12.37 12.41 25040650 12.41 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260820 0 3.65 3.67 3.55 3.6 17895456 3.6 down down correct
000973.SHE FSPG Hi 20260820 0 13.9 14.83 13.83 14.4 81928086 14.4 up up correct
000975.SHE Yintai Gold Co. Ltd 20260820 0 28.3 29 27.57 27.9 87634000 27.9 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260820 0 73.51 75.63 72.5 75.08 66885656 75.08 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260820 0 6.03 6.15 6 6.14 8050200 6.14 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260820 0 1.6 1.63 1.58 1.62 83691688 1.62 up down incorrect
000981.SHE Yinyi Co.Ltd 20260820 0 2.63 2.64 2.6 2.62 138196906 2.62 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260820 0 6.83 7.03 6.8 6.99 77382571 6.99 up up correct
000985.SHE Daqing Huake Company Limited 20260820 0 15.82 16.08 15.75 15.97 1924500 15.97 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260820 0 7.38 7.43 7.35 7.41 17804857 7.41 up up correct
000988.SHE Huagong Tech Company Limited 20260820 0 104.07 105.85 102.18 104.18 36968609 104.18 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260820 0 9.47 9.67 9.24 9.52 41867273 9.52 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260820 0 6.41 6.67 6.4 6.57 52092930 6.57 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260820 0 9.67 9.8 9.66 9.76 4273707 9.76 up down incorrect
000997.SHE Newland Digital Technology Co.Ltd 20260820 0 17.6 18.3 17.55 18.13 22450039 18.13 up up correct
000998.SHE Yuan Long Ping High 20260820 0 8.89 9.15 8.44 8.84 96099203 8.84 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260820 0 24.95 25.47 24.94 25.06 12194636 25.06 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260820 0 15.46 15.75 15.08 15.39 41964070 15.39 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260820 0 22.72 23.2 22.6 22.89 3254202 22.89 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260820 0 12.01 12.1 11.75 11.82 47029512 11.82 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260820 0 8.76 8.94 8.68 8.89 10300437 8.89 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260820 0 9.21 9.21 9.05 9.17 17556787 9.17 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260820 0 7.51 7.86 7.47 7.64 93149422 7.64 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260820 0 28.62 28.75 27.95 28.25 61493625 28.25 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260820 0 10.29 10.52 10.26 10.52 11959485 10.52 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260820 0 4.51 4.63 4.49 4.56 34770344 4.56 up down incorrect
002005.SHE Elec 20260820 0 2.4 2.41 2.37 2.4 10325020 2.4
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260820 0 13.29 13.38 13.08 13.26 5798567 13.26 down down correct
002007.SHE Hualan Biological Engineering Inc 20260820 0 13.57 13.97 13.5 13.54 42773680 13.54 down up incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260820 0 89.31 92.08 87.13 91.56 45704012 91.56 up down incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20260820 0 16.65 16.8 16.36 16.48 12428728 16.48 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260820 0 4.63 4.7 4.63 4.67 12441664 4.67 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260820 0 9.93 9.97 9.85 9.9 6693619 9.9 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260820 0 6.65 6.71 6.54 6.61 8994700 6.61 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260820 0 10.78 11.05 10.78 10.95 4415063 10.95 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260820 0 14.16 14.26 13.91 14.03 31475516 14.03 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260820 0 4.46 4.67 4.45 4.61 11285663 4.61 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260820 0 12.87 13.5 12.81 13.21 11480122 13.21 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260820 0 10.35 10.92 10.35 10.71 36636168 10.71 up down incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260820 0 13.69 14.09 13.68 13.85 23741355 13.85 up down incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20260820 0 2.62 2.66 2.59 2.64 25815859 2.64 up down incorrect
002022.SHE Shanghai Kehua Bio 20260820 0 5.61 6.05 5.61 5.8 21330424 5.8 up down incorrect
002023.SHE Sichuan Haite High 20260820 0 10.29 10.34 10.09 10.18 13664690 10.18 down down correct
002024.SHE Suning.com Co. Ltd 20260820 0 1.17 1.19 1.17 1.18 19806557 1.18 up down incorrect
002025.SHE Guizhou Space Appliance Co. Ltd 20260820 0 63.62 64.5 60.1 60.78 24899643 60.78 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260820 0 10.31 10.46 10.31 10.4 3820769 10.4 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260820 0 4.95 5.01 4.93 4.97 142839984 4.97 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260820 0 172.73 176.37 171.1 173.63 7632785 173.63 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260820 0 8.62 9.05 8.47 8.75 25384744 8.75 up up correct
002030.SHE Daan Gene Co. Ltd 20260820 0 5.73 5.97 5.72 5.97 35943031 5.97 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260820 0 5.4 5.5 5.09 5.12 176695766 5.12 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260820 0 41 41.55 40.99 41.37 1693489 41.37 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260820 0 8.82 9.02 8.82 8.96 14677500 8.96 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260820 0 13.78 13.91 13.73 13.83 4645261 13.83 up up correct
002035.SHE Vatti Corporation Limited 20260820 0 4.89 4.95 4.84 4.89 22726270 4.89
002036.SHE LianChuang Electronic Technology Co. Ltd 20260820 0 6.57 6.94 6.41 6.66 45597984 6.66 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260820 0 6.69 6.85 6.69 6.78 4507700 6.78 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260820 0 6.44 6.44 6.44 6.44 17006799 6.44
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260820 0 19.1 19.15 18.91 19.02 4222810 19.02 down up incorrect
002040.SHE Nanjing Port Co. Ltd 20260820 0 8.8 9.53 8.63 9.12 47578746 9.12 up down incorrect
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260820 0 9.6 10.34 9.32 10.18 78100484 10.18 up down incorrect
002042.SHE Huafu Fashion Co. Ltd 20260820 0 3.76 3.78 3.7 3.77 17632225 3.77 up down incorrect
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260820 0 12.99 13.63 12.78 13.6 28068896 13.6 up down incorrect
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260820 0 4.79 4.9 4.76 4.81 116054273 4.81 up down incorrect
002045.SHE Guoguang Electric Company Limited 20260820 0 8.04 8.4 7.98 8.28 18255000 8.28 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260820 0 48.06 48.97 46.99 48 11651328 48 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260820 0 3.19 3.2 3.09 3.14 57133363 3.14 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260820 0 19.02 19.18 18.48 19 17716924 19 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260820 0 63.2 63.79 62.3 62.81 16497969 62.81 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260820 0 36.88 37.14 36.04 36.14 47466879 36.14 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260820 0 8.33 8.38 8.26 8.33 16721109 8.33
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260820 0 8.24 8.44 8.21 8.35 8538700 8.35 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260820 0 9.28 9.45 9.09 9.17 12172114 9.17 down down correct
002054.SHE Dymatic ChemicalsInc 20260820 0 7.22 7.29 7.15 7.23 7122800 7.23 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260820 0 5.65 5.95 5.55 5.87 15724100 5.87 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260820 0 21.65 22.11 21.3 21.48 24329217 21.48 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260820 0 8.55 8.61 8.48 8.53 12430407 8.53 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260820 0 15.98 16.34 15.74 16.16 2177800 16.16 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260820 0 4.39 4.5 4.37 4.49 9560800 4.49 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260820 0 3.2 3.27 3.2 3.25 14120819 3.25 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260820 0 3.47 3.54 3.46 3.51 18646053 3.51 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260820 0 7.67 7.98 7.59 7.83 17658520 7.83 up up correct
002063.SHE YGSOFT Inc 20260820 0 5.31 5.36 5.29 5.33 16606008 5.33 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260820 0 11.42 11.98 11.36 11.81 64652621 11.81 up up correct
002065.SHE DHC Software Co. Ltd 20260820 0 6.91 6.95 6.86 6.9 29504389 6.9 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260820 0 21.65 21.9 21.3 21.48 2846776 21.48 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260820 0 4.18 4.23 3.99 4.02 72464016 4.02 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260820 0 7.86 7.89 7.58 7.62 26504600 7.62 down down correct
002069.SHE Zoneco Group Co. Ltd 20260820 0 3.47 3.49 3.38 3.47 12393607 3.47
002072.SHE Kairuide Holding Co. Ltd 20260820 0 7.24 7.4 7.18 7.26 4011600 7.26 up up correct
002073.SHE Mesnac Co. Ltd 20260820 0 5.52 5.72 5.52 5.7 21693926 5.7 up up correct
002074.SHE Gotion High 20260820 0 26.52 26.79 26.33 26.42 13833353 26.42 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260820 0 3.6 3.69 3.6 3.65 24985301 3.65 up up correct
002076.SHE Cnlight Co.Ltd 20260820 0 2.05 2.09 2.03 2.07 21391699 2.07 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260820 0 12.42 12.49 12.16 12.27 16434895 12.27 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260820 0 13.9 14.11 13.78 14.04 13284630 14.04 up up correct
002079.SHE Suzhou Good 20260820 0 9.6 9.7 9.48 9.54 19786916 9.54 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260820 0 53.34 54.5 52.25 53.59 52715473 53.59 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260820 0 5.13 5.74 5.13 5.55 523699781 5.55 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260820 0 9.99 10.15 9.92 9.97 9189800 9.97 down down correct
002083.SHE Sunvim Group Co.Ltd 20260820 0 10.96 11.03 10.37 10.42 62760027 10.42 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260820 0 3.59 3.59 3.59 3.59 0 3.59
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260820 0 10.22 10.32 10.14 10.23 17007703 10.23 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260820 0 1.96 2.02 1.94 2.01 75762312 2.01 up up correct
002088.SHE Luyang Energy 20260820 0 8.21 8.36 8.09 8.21 3234254 8.21
002090.SHE Wiscom System Co. Ltd 20260820 0 9.07 9.22 9.04 9.13 4502640 9.13 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260820 0 7.72 7.84 7.72 7.78 11563560 7.78 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260820 0 4.39 4.52 4.36 4.45 58905801 4.45 up up correct
002093.SHE Guomai Technologies Inc 20260820 0 6.55 6.67 6.5 6.63 9255080 6.63 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260820 0 4.55 4.66 4.55 4.65 14932300 4.65 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260820 0 13.97 14.27 13.95 14.23 1888865 14.23 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260820 0 9.36 9.51 9.28 9.28 4741880 9.28 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260820 0 7.06 7.15 7.03 7.1 11987219 7.1 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260820 0 7.23 7.27 7.07 7.1 5199300 7.1 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260820 0 5.29 5.56 5.29 5.48 38366844 5.48 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260820 0 7.11 7.23 7.05 7.17 16561494 7.17 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260820 0 8.58 8.68 8.55 8.61 3718488 8.61 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260820 0 2.2 2.21 2.18 2.19 8993500 2.19 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260820 0 6.46 6.61 6.45 6.58 5788000 6.58 up up correct
002104.SHE Hengbao Co.Ltd 20260820 0 9.59 10.1 9.48 10.01 58828707 10.01 up up correct
002105.SHE HL Corp (Shenzhen) 20260820 0 5.76 5.89 5.71 5.86 5984440 5.86 up up correct
002106.SHE Shenzhen Laibao Hi 20260820 0 10.35 10.36 10.11 10.21 12483132 10.21 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260820 0 6.32 6.53 6.32 6.48 15039100 6.48 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260820 0 4.24 4.31 4.24 4.28 15919342 4.28 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260820 0 2.63 2.66 2.61 2.62 4547050 2.62 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260820 0 2.89 2.96 2.88 2.94 24614158 2.94 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260820 0 9.37 9.46 9.32 9.42 4250303 9.42 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260820 0 16.12 16.25 15.7 15.85 14359175 15.85 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260820 0 7.18 7.32 7.15 7.19 6352400 7.19 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260820 0 10.73 10.76 10.34 10.43 44052663 10.43 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260820 0 6.98 7.15 6.98 7.12 2868884 7.12 up up correct
002117.SHE Tungkong Inc 20260820 0 7.81 7.91 7.77 7.87 4033300 7.87 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260820 0 24.07 24.2 23.05 23.34 30857695 23.34 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260820 0 6.75 6.8 6.64 6.67 30887312 6.67 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260820 0 4.89 4.94 4.86 4.89 16522678 4.89
002122.SHE Tianma Bearing Group Co.Ltd 20260820 0 2.62 2.76 2.62 2.75 28826000 2.75 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260820 0 7.79 7.98 7.7 7.84 19456555 7.84 up up correct
002124.SHE Tech 20260820 0 2.34 2.37 2.27 2.34 102544266 2.34
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260820 0 12.78 12.81 12.49 12.68 16197731 12.68 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260820 0 40.88 40.9 39.6 39.96 12056551 39.96 down down correct
002127.SHE NanJi E 20260820 0 2.83 2.89 2.8 2.86 35884738 2.86 up down incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260820 0 27.21 27.77 26.78 26.92 6459776 26.92 down up incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260820 0 9.85 9.96 9.49 9.53 129187656 9.53 down up incorrect
002130.SHE ShenZhen Woer Heat 20260820 0 16.42 16.48 16.12 16.28 17360660 16.28 down up incorrect
002131.SHE Leo Group Co. Ltd 20260820 0 4.73 4.74 4.57 4.6 305917688 4.6 down up incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260820 0 4.44 4.5 4.38 4.46 47232812 4.46 up down incorrect
002133.SHE Cosmos Group Co. Ltd 20260820 0 2.66 2.73 2.62 2.73 18937801 2.73 up down incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20260820 0 21.5 21.6 21.04 21.13 5053099 21.13 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260820 0 5.92 5.92 5.75 5.86 7755500 5.86 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260820 0 11.79 11.99 11.69 11.87 3824424 11.87 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260820 0 7.73 7.77 7.48 7.6 18509012 7.6 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260820 0 48.25 49.6 47.37 48.41 26868447 48.41 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260820 0 9.72 9.79 9.52 9.52 15783444 9.52 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260820 0 8.91 9.1 8.91 9.07 4814089 9.07 up down incorrect
002141.SHE Infund Holding Co. Ltd 20260820 0 6.34 6.56 5.89 6.27 143645594 6.27 down up incorrect
002142.SHE Bank of Ningbo Co. Ltd 20260820 0 33.5 34.24 33.31 34.18 56403754 34.18 up down incorrect
002144.SHE Hongda High 20260820 0 10.74 10.96 10.66 10.9 3071500 10.9 up down incorrect
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260820 0 4.33 4.38 4.31 4.31 31762850 4.31 down up incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20260820 0 1.13 1.18 1.12 1.16 129045000 1.16 up down incorrect
002148.SHE Beijing Bewinner Communications Co. Ltd 20260820 0 6.3 6.32 6.04 6.26 16133140 6.26 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260820 0 38.27 38.28 36.54 36.71 32127652 36.71 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260820 0 22.8 22.82 22.05 22.28 6409200 22.28 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260820 0 28.71 28.71 27.85 27.95 11591015 27.95 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260820 0 9.35 9.51 9.29 9.46 19011420 9.46 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260820 0 7.78 7.89 7.71 7.72 25684359 7.72 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260820 0 4.25 4.28 4.18 4.2 18808336 4.2 down down correct
002155.SHE Hunan Gold Corporation Limited 20260820 0 24.56 24.56 24.56 24.56 0 24.56
002156.SHE Tongfu Microelectronics Co.Ltd 20260820 0 63.7 65.14 61.45 63.15 122876930 63.15 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260820 0 2.98 3.01 2.94 2.96 130026961 2.96 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260820 0 26.62 26.92 25.97 26.23 7260300 26.23 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260820 0 13.28 13.5 13.22 13.48 2290500 13.48 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260820 0 3.95 3.99 3.87 3.9 13551038 3.9 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260820 0 5.75 5.84 5.66 5.75 9889500 5.75
002162.SHE Everjoy Health Group Co. Ltd 20260820 0 4.02 4.08 3.99 4.07 10973264 4.07 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260820 0 8.05 8.19 8 8.11 16656369 8.11 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260820 0 11.27 11.31 10.94 11.13 13058460 11.13 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260820 0 7.25 7.98 7.05 7.79 178280141 7.79 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260820 0 6.76 6.96 6.76 6.94 17683564 6.94 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260820 0 17.2 17.2 16.2 16.4 55805055 16.4 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260820 0 3.8 3.87 3.79 3.82 4038080 3.82 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260820 0 12.85 12.95 12.59 12.75 17233521 12.75 down up incorrect
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260820 0 11.33 11.5 11.12 11.21 17696736 11.21 down up incorrect
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260820 0 9.64 9.72 9.47 9.52 30649674 9.52 down up incorrect
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260820 0 4.04 4.44 3.77 4.44 201683938 4.44 up down incorrect
002173.SHE Innovation Medical Management Co. Ltd 20260820 0 19.5 19.6 18.8 19.06 41372688 19.06 down up incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20260820 0 12.19 12.5 12.07 12.3 26796971 12.3 up down incorrect
002175.SHE Oriental Times Media Corporation 20260820 0 2.55 2.63 2.55 2.62 16507340 2.62 up down incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260820 0 9.07 9.09 8.82 8.84 39948809 8.84 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260820 0 5.4 5.68 5.35 5.51 35528965 5.51 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260820 0 4.42 4.49 4.42 4.48 11511580 4.48 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260820 0 34.74 34.78 34.05 34.19 15356349 34.19 down down correct
002180.SHE Ninestar Corporation 20260820 0 17.67 17.89 17.47 17.82 11136764 17.82 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260820 0 8.5 8.52 8.25 8.34 17788701 8.34 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260820 0 11.89 12 11.71 11.76 10787054 11.76 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260820 0 4.3 4.41 4.28 4.38 44986031 4.38 up up correct
002184.SHE Shanghai Hi 20260820 0 9.77 10.15 9.7 10.07 7394676 10.07 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260820 0 17.6 17.89 17.14 17.35 203135953 17.35 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260820 0 9.4 9.51 9.33 9.47 3518101 9.47 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260820 0 5.23 5.35 5.22 5.33 8012100 5.33 up up correct
002188.SHE Bus Online Co. Ltd 20260820 0 5.47 5.56 5.28 5.49 17896548 5.49 up up correct
002189.SHE Costar Group Co. Ltd 20260820 0 17.76 18.3 17.76 18.18 1860235 18.18 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260820 0 23.16 23.16 22.78 23.02 4334556 23.02 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260820 0 3.68 3.71 3.66 3.7 9102700 3.7 up up correct
002192.SHE YOUNGY Co.Ltd 20260820 0 67.91 68.13 65.57 65.92 13635760 65.92 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260820 0 4.62 4.71 4.41 4.63 3335200 4.63 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260820 0 9.79 10.07 9.65 10.03 24787496 10.03 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260820 0 6.33 6.42 6.28 6.35 91443914 6.35 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260820 0 10.59 10.6 10.28 10.32 17298619 10.32 down down correct
002197.SHE SZZT Electronics CO.LTD 20260820 0 6.62 6.64 6.44 6.57 19770438 6.57 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260820 0 3.31 3.4 3.31 3.37 5690900 3.37 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260820 0 12.21 12.31 11.91 12.14 5942600 12.14 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260820 0 6.8 6.9 6.7 6.77 4619700 6.77 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260820 0 8.16 8.19 7.97 8.03 10042180 8.03 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260820 0 21.5 21.53 19.83 19.84 269374625 19.84 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260820 0 18.58 18.79 18.2 18.37 14055939 18.37 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260820 0 5.18 5.24 5.16 5.21 13053976 5.21 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260820 0 10.54 10.74 10.46 10.64 2186100 10.64 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260820 0 5.18 5.25 5.16 5.21 6482101 5.21 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260820 0 5.64 5.71 5.59 5.65 5494200 5.65 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260820 0 11 11.06 10.78 10.84 26511504 10.84 down down correct
002209.SHE Guangzhou Tech 20260820 0 11.78 12.05 11.57 11.96 8238862 11.96 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260820 0 2.17 2.23 2.17 2.23 46505500 2.23 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260820 0 3.71 3.75 3.68 3.74 3009050 3.74 up up correct
002212.SHE Topsec Technologies Group Inc 20260820 0 6.27 6.32 6.12 6.19 34409344 6.19 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260820 0 29.08 31.33 28.8 29.4 13447125 29.4 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260820 0 13.47 14.86 13.36 14.35 18894600 14.35 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260820 0 9.05 9.54 8.95 9.43 41664539 9.43 up up correct
002216.SHE Sanquan Food Co. Ltd 20260820 0 12.6 12.75 12.46 12.68 6698124 12.68 up up correct
002217.SHE Holitech Technology Co. Ltd 20260820 0 1.46 1.46 1.44 1.45 67863508 1.45 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260820 0 3.84 3.85 3.78 3.83 25926000 3.83 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260820 0 2.37 2.39 2.28 2.35 172559172 2.35 down down correct
002221.SHE Oriental Energy Co. Ltd 20260820 0 5.39 5.85 5.39 5.64 41234516 5.64 up up correct
002222.SHE CASTECH Inc 20260820 0 62.99 64.63 61.88 63.59 22792938 63.59 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260820 0 25.96 26.58 25.96 26.27 12183212 25.8655 up up correct
002224.SHE Sanlux Co.Ltd 20260820 0 3.57 3.71 3.53 3.67 18663900 3.67 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260820 0 3.5 3.55 3.42 3.51 23645400 3.51 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260820 0 5.03 5.16 5 5.02 15721816 5.02 down up incorrect
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260820 0 6.6 6.83 6.6 6.79 1584500 6.79 up down incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260820 0 3.06 3.12 3.06 3.11 16441000 3.11 up down incorrect
002229.SHE Hongbo Co. Ltd 20260820 0 11.15 11.21 10.68 10.82 59597277 10.82 down up incorrect
002230.SHE iFLYTEK CO.LTD 20260820 0 40.05 40.44 39.82 39.91 27389436 39.91 down up incorrect
002232.SHE Qiming Information Technology Co.Ltd 20260820 0 13.95 13.96 13.67 13.76 3128600 13.76 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260820 0 7.05 7.12 7.03 7.06 6852910 7.06 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260820 0 7.61 7.87 7.51 7.83 8535300 7.83 up up correct
002235.SHE Xiamen anne co.ltd 20260820 0 8.85 9 8.67 8.71 30775184 8.71 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260820 0 16.22 16.32 16.08 16.14 35959180 16.14 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260820 0 14.9 15.48 14.76 15 50945902 15 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260820 0 5.93 6.07 5.93 6.06 3860682 6.06 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260820 0 2.43 2.48 2.42 2.46 44910727 2.46 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260820 0 32.31 32.35 31.38 31.67 22089676 31.67 down down correct
002241.SHE Goertek Inc 20260820 0 22.08 22.43 21.86 22.02 40836090 22.02 down down correct
002242.SHE Joyoung Co.Ltd 20260820 0 8.91 9.05 8.9 8.99 4533051 8.99 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260820 0 7.17 7.21 7.1 7.16 9005665 7.16 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260820 0 9.35 9.69 9.2 9.46 54027945 9.46 up up correct
002245.SHE Jiangsu Azure Corporation 20260820 0 18.61 18.69 17.83 18 63572668 18 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260820 0 20.55 20.85 19.82 19.98 13903154 19.98 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260820 0 2.33 2.39 2.31 2.39 22343400 2.39 up down incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20260820 0 10.08 10.39 10.08 10.08 63723941 10.08
002249.SHE Zhongshan Broad 20260820 0 7.06 7.09 6.98 7.03 25770232 7.03 down up incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20260820 0 16.05 16.58 15.67 16.11 22914568 16.11 up down incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260820 0 3.59 3.67 3.55 3.64 96240992 3.64 up down incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260820 0 4.95 5.08 4.95 5.03 84897188 5.03 up down incorrect
002253.SHE Wisesoft Co. Ltd 20260820 0 9.34 9.56 9.34 9.5 3650500 9.5 up down incorrect
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260820 0 12.24 12.28 12.11 12.18 14238008 12.18 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260820 0 7.88 7.91 7.7 7.78 24568301 7.78 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260820 0 3.34 3.43 3.3 3.34 38699071 3.34
002258.SHE Lier Chemical Co.LTD 20260820 0 14.65 15.05 14.65 14.81 31243138 14.81 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260820 0 3.73 3.93 3.69 3.76 23018400 3.76 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260820 0 25.66 26.23 25.42 25.67 36173372 25.67 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260820 0 23.2 23.38 22.46 22.79 15745790 22.79 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260820 0 2.95 2.97 2.92 2.96 26463561 2.96 up down incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20260820 0 6.57 6.68 6.48 6.65 19462527 6.65 up down incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260820 0 18.52 18.93 18.34 18.67 10446200 18.67 up down incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20260820 0 4.92 4.97 4.8 4.82 57708031 4.82 down up incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260820 0 7.02 7.1 6.94 6.97 6586777 6.97 down up incorrect
002268.SHE Westone Information Industry Inc 20260820 0 13.62 13.64 13.49 13.56 5473200 13.56 down up incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260820 0 1.42 1.45 1.41 1.44 34986402 1.44 up down incorrect
002270.SHE Huaming Power Equipment Co.Ltd 20260820 0 19.89 20.05 19.2 19.3 10687692 19.3 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260820 0 11.6 11.72 10.91 11.37 97739891 11.37 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260820 0 14.89 14.96 14.3 14.44 25458023 14.44 down down correct
002273.SHE Zhejiang Crystal 20260820 0 27.13 27.62 26.63 27.13 35410645 27.13
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260820 0 5.84 5.96 5.8 5.92 26131535 5.92 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260820 0 13.39 13.63 13.39 13.62 3742900 13.62 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260820 0 10.05 10.26 9.94 10.16 21869166 10.16 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260820 0 5.59 5.74 5.55 5.69 13682244 5.69 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260820 0 8 8.07 7.91 8 5811144 8
002279.SHE Beijing Join 20260820 0 6.46 6.47 6.27 6.33 24331260 6.33 down up incorrect
002281.SHE Accelink Technologies Co. Ltd 20260820 0 176.5 179.55 170 173.15 39548781 173.15 down down correct
002282.SHE Bosun Co. Ltd 20260820 0 5.86 5.98 5.83 5.96 3657200 5.96 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260820 0 9 9.03 8.78 8.83 11983011 8.83 down down correct
002284.SHE Zhejiang Asia 20260820 0 9.9 9.94 9.46 9.55 38182293 9.55 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260820 0 2.12 2.22 2.08 2.16 76407047 2.16 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260820 0 7.99 8.31 7.92 8.3 11400300 8.3 up down incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260820 0 20.12 20.95 20.12 20.67 4004857 20.67 up down incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20260820 0 41.01 41.78 40.05 41.5 5406600 41.5 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260820 0 63.4 66.77 62.66 65.59 8344375 65.59 up up correct
002291.SHE Saturday Co.Ltd 20260820 0 5.2 5.26 5.15 5.24 16595600 5.24 up up correct
002292.SHE Alpha Group 20260820 0 7.93 8.26 7.85 8.09 36693863 8.09 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260820 0 11.34 11.4 11.18 11.36 5648966 11.36 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260820 0 34.29 35.5 34.09 34.53 39432469 34.53 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260820 0 8.86 8.98 8.79 8.9 2598900 8.9 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260820 0 8.69 8.81 8.64 8.77 6284000 8.77 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260820 0 17.92 18.04 17.11 17.29 42875109 17.29 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260820 0 8.23 8.28 7.91 7.98 25842135 7.98 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260820 0 16.2 16.54 16.12 16.48 14561102 16.48 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260820 0 6.78 6.81 6.67 6.7 12824400 6.7 down up incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20260820 0 7.64 7.64 7.4 7.46 8321450 7.46 down up incorrect
002302.SHE China West Construction Group Co. Ltd 20260820 0 4.65 4.73 4.63 4.7 6944997 4.7 up down incorrect
002303.SHE MYS Group Co. Ltd 20260820 0 4.68 4.75 4.55 4.61 42155516 4.61 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260820 0 39.04 39.58 39.04 39.41 4118924 39.41 up down incorrect
002305.SHE Langold Real Estate Co. Ltd 20260820 0 2.05 2.11 2.05 2.11 17700301 2.11 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260820 0 1.86 1.95 1.86 1.95 8587900 1.95 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260820 0 2.9 2.92 2.87 2.91 19817873 2.91 up down incorrect
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260820 0 3.03 3.04 2.95 2.99 110581500 2.99 down up incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260820 0 2.31 2.33 2.28 2.32 72718305 2.32 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260820 0 45.76 46.5 45.1 46.4 7410743 46.4 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260820 0 8.36 8.44 8.18 8.27 21264596 8.27 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260820 0 8 8.78 7.91 8.78 20960801 8.78 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260820 0 2.08 2.18 2.08 2.16 28759492 2.16 up up correct
002315.SHE Focus Technology Co. Ltd 20260820 0 24.69 25.66 24.69 25.37 8231403 25.37 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260820 0 4.37 4.47 4.34 4.44 9273800 4.44 up down incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260820 0 28 28.75 27.14 27.39 47799988 27.39 down down correct
002318.SHE Zhejiang Jiuli Hi 20260820 0 19.41 19.58 19.12 19.28 6130105 19.28 down down correct
002319.SHE Letong Chemical Co.LTD 20260820 0 10.59 11.3 10.57 11.2 16154700 11.2 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260820 0 6.43 6.52 6.39 6.49 12974693 6.49 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260820 0 2.03 2.06 1.99 2.04 39595500 2.04 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260820 0 12.14 12.15 11.69 11.79 15782100 11.79 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260820 0 1.26 1.29 1.25 1.27 31228265 1.27 up down incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20260820 0 8.98 8.98 8.85 8.91 11106434 8.91 down up incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260820 0 21.25 21.63 20.07 20.16 47142336 20.16 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260820 0 6.64 6.65 6.56 6.63 3332200 6.63 down up incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260820 0 7.06 7.15 7.02 7.1 16574369 7.1 up down incorrect
002329.SHE Royal Group Co. Ltd 20260820 0 3.65 3.72 3.47 3.51 127233547 3.51 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260820 0 4.08 4.12 4.02 4.11 14770400 4.11 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260820 0 6.91 6.97 6.79 6.89 10196800 6.89 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260820 0 8.51 8.65 8.51 8.61 15140276 8.61 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260820 0 6.5 6.66 5.71 5.71 47911695 5.71 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260820 0 6.39 6.53 6.35 6.45 9975501 6.45 up up correct
002335.SHE Kehua Data Co. Ltd 20260820 0 30.66 30.78 29.75 29.92 16195055 29.92 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260820 0 4.59 4.65 4.54 4.62 6390100 4.62 up down incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20260820 0 44.11 44.39 42.51 42.8 4740747 42.8 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260820 0 6.97 7.12 6.93 7.1 8253200 7.1 up down incorrect
002340.SHE GEM Co. Ltd 20260820 0 6.48 6.53 6.43 6.46 53980312 6.46 down down correct
002342.SHE Juli Sling Co. Ltd 20260820 0 7.59 7.62 7.38 7.41 42823324 7.41 down down correct
002343.SHE Ciwen Media Co.Ltd 20260820 0 4.97 5.36 4.88 5.09 22282801 5.09 up down incorrect
002344.SHE Haining China Leather Market Co.Ltd 20260820 0 3.82 3.92 3.8 3.9 9585600 3.9 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260820 0 10.14 10.48 9.98 10.17 41463297 10.17 up down incorrect
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260820 0 26.32 26.41 23.67 23.67 21234539 23.67 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260820 0 5.91 5.99 5.83 5.92 9265700 5.92 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260820 0 11.76 11.81 11.13 11.31 18002199 11.31 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260820 0 7.16 7.29 7.1 7.2 22347496 7.2 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260820 0 14.18 14.6 13.99 14.55 9757453 14.55 up up correct
002351.SHE Edifier Technology Co. Ltd 20260820 0 9.7 10.14 9.62 10.08 16084746 10.08 up up correct
002352.SHE S.F. Holding Co. Ltd 20260820 0 32.77 33.2 32.68 32.84 16738260 32.84 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260820 0 152.76 155.45 148.6 153.25 17141053 153.25 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260820 0 7.49 7.53 7.25 7.29 158097281 7.29 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260820 0 4.8 4.89 4.68 4.83 16398588 4.83 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260820 0 2.67 2.73 2.65 2.71 14371742 2.71 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260820 0 10.75 10.97 10.58 10.86 12866900 10.86 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260820 0 5.27 5.37 5.27 5.31 9563480 5.31 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260820 0 5.31 5.49 5.31 5.41 2576100 5.41 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260820 0 10.88 11.03 10.21 10.25 163580422 10.25 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260820 0 15.64 15.89 15.46 15.74 2361001 15.74 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260820 0 6.33 6.46 6.3 6.43 4328500 6.43 up down incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260820 0 40.25 40.45 39.02 39.73 38054148 39.73 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260820 0 15.61 15.76 15 15.76 73115383 15.76 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260820 0 5.68 5.69 5.58 5.63 25490148 5.63 down up incorrect
002367.SHE Canny Elevator Co. Ltd 20260820 0 5.31 5.41 5.29 5.37 8040899 5.37 up down incorrect
002368.SHE Taiji Computer Corporation Limited 20260820 0 13.73 14.16 13.59 14.02 10008904 14.02 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260820 0 5.58 5.72 5.53 5.68 17935316 5.68 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260820 0 5.89 5.98 5.79 5.83 37394855 5.83 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260820 0 726.01 739.15 704.25 712.55 7937310 712.55 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260820 0 8.55 8.65 8.4 8.5 12286868 8.5 down up incorrect
002373.SHE China Transinfo Technology Co. Ltd 20260820 0 7.56 7.71 7.51 7.6 15990035 7.6 up down incorrect
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260820 0 3.06 3.15 3.05 3.05 13420500 3.05 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260820 0 3.6 3.67 3.58 3.65 13567123 3.65 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260820 0 6.83 6.88 6.72 6.75 16229775 6.75 down up incorrect
002377.SHE Hubei Guochuang Hi 20260820 0 2.69 2.72 2.65 2.69 13718800 2.69
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260820 0 26 26.18 24.94 25.2 23677779 25.2 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260820 0 18.75 19.01 17.3 17.6 73078180 17.6 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260820 0 27.48 27.57 27.02 27.22 3037600 27.22 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260820 0 5.46 5.51 5.39 5.5 4915500 5.5 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260820 0 5.85 6.05 5.84 6.01 19353494 6.01 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260820 0 6.8 6.87 6.75 6.82 5540715 6.82 up down incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260820 0 200 201.81 194 197.67 52176273 197.67 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260820 0 3.26 3.47 3.12 3.41 281751844 3.41 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260820 0 5.69 5.79 5.67 5.76 11624917 5.76 up up correct
002387.SHE Visionox Technology Inc 20260820 0 6.84 7.49 6.84 7.24 40586410 7.24 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260820 0 5.9 6.05 5.81 5.93 31412520 5.93 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260820 0 17.76 17.88 17.52 17.61 10220619 17.61 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260820 0 3.08 3.19 3.08 3.16 38994074 3.16 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260820 0 5.1 5.19 5.1 5.17 7585966 5.17 up up correct
002392.SHE Beijing Lier High 20260820 0 7.59 7.61 7.39 7.41 9734700 7.41 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260820 0 14.6 15.58 14.6 15.1 9623740 15.1 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260820 0 9.58 9.71 9.49 9.59 3133833 9.59 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260820 0 12.09 12.35 12.09 12.28 2652500 12.28 up up correct
002396.SHE Fujian Star 20260820 0 29.97 31.66 29.4 30.15 71804984 30.15 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260820 0 3.58 3.61 3.48 3.55 28765199 3.55 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260820 0 4.07 4.15 4.06 4.12 9651502 4.12 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260820 0 11.02 11.28 11.02 11.28 8784664 11.28 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260820 0 6.49 6.54 6.42 6.48 58746492 6.48 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260820 0 11.98 12.16 11.87 12.13 3447624 12.13 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260820 0 19.34 19.57 18.81 19.01 31675443 19.01 down up incorrect
002403.SHE Aishida Co.Ltd 20260820 0 9.4 9.5 9.25 9.44 3016650 9.44 up down incorrect
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260820 0 6.04 6.11 6.01 6.1 5823600 6.1 up down incorrect
002405.SHE NavInfo Co. Ltd 20260820 0 6.24 6.37 6.23 6.33 34762672 6.33 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260820 0 6.62 6.64 6.55 6.6 8715601 6.6 down down correct
002407.SHE Do 20260820 0 36.84 36.99 35.4 36.01 143802000 36.01 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260820 0 5.21 5.32 5.17 5.23 27654301 5.23 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260820 0 140.41 143.45 136.61 138.38 24998492 138.38 down up incorrect
002410.SHE Glodon Company Limited 20260820 0 8.95 9.12 8.89 9.11 25143156 9.11 up down incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260820 0 9.26 9.26 9.26 9.26 4348102 9.26
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260820 0 7.97 7.98 7.66 7.71 42844168 7.71 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260820 0 13.3 13.37 13.04 13.09 50947648 13.09 down up incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260820 0 34.05 34.45 33.94 34.07 48172457 34.07 up down incorrect
002416.SHE Shenzhen Aisidi Co. Ltd 20260820 0 9.31 9.47 9.31 9.41 12001400 9.41 up down incorrect
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260820 0 3.64 3.64 3.51 3.56 42955500 3.56 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260820 0 4.59 4.67 4.56 4.67 12896005 4.67 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260820 0 5.86 5.9 5.79 5.83 6696100 5.83 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260820 0 3.13 3.14 3.05 3.1 117315062 3.1 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260820 0 46.3 47.94 45.93 47.15 42522281 47.15 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260820 0 8.82 9.09 8.82 9.05 16882504 9.05 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260820 0 4.5 4.56 4.49 4.52 7437500 4.52 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260820 0 3.01 3.13 2.99 3.08 39083699 3.08 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260820 0 2.58 2.62 2.56 2.59 66584273 2.59 up down incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260820 0 4.38 4.8 4.32 4.61 51492785 4.61 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260820 0 102.91 105.5 97 103.56 79841398 103.56 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260820 0 8.19 8.38 8.13 8.32 54267176 8.32 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260820 0 23.3 23.34 22.8 22.87 11314490 22.87 down down correct
002431.SHE Palm Eco 20260820 0 1.33 1.36 1.33 1.35 16480701 1.35 up up correct
002432.SHE Andon Health Co. Ltd 20260820 0 71.81 72.33 69.1 69.66 18908031 69.66 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260820 0 5.87 5.92 5.76 5.78 11861100 5.78 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260820 0 33.51 34.6 32.77 33.81 109796266 33.81 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260820 0 4.62 4.73 4.39 4.73 482130281 4.73 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260820 0 13.75 14.08 13.73 13.91 5584485 13.91 up up correct
002439.SHE Venustech Group Inc 20260820 0 13.25 13.34 13.22 13.31 12358228 13.31 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260820 0 12.75 13.34 12.4 12.54 34437566 12.54 down up incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20260820 0 7.79 7.88 7.75 7.81 3982900 7.81 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260820 0 4.96 5.01 4.91 4.95 7910950 4.95 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260820 0 9.19 9.6 9.09 9.47 28366293 9.47 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260820 0 30.13 30.75 29.96 30.51 6769158 30.51 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260820 0 3.06 3.06 3.06 3.06 0 3.06
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260820 0 8.5 8.63 8.4 8.52 20851369 8.52 up down incorrect
002448.SHE ZYNP Corporation 20260820 0 12.87 12.95 12.32 12.36 20706449 12.36 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260820 0 6.38 6.43 6.28 6.43 7110424 6.43 up down incorrect
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260820 0 7.26 7.26 7.15 7.24 5132400 7.24 down up incorrect
002452.SHE Changgao Electric Group Co. Ltd 20260820 0 11.16 11.35 11.08 11.16 7184600 11.16
002453.SHE Great Chinasoft Technology Co.Ltd 20260820 0 4.38 4.43 4.31 4.39 11352090 4.39 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260820 0 4.88 4.96 4.86 4.95 7613095 4.95 up up correct
002455.SHE Jiangsu Baichuan High 20260820 0 7.21 7.26 7.08 7.16 24183387 7.16 down down correct
002456.SHE OFILM Group Co. Ltd 20260820 0 6.83 6.93 6.79 6.83 63763035 6.83
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260820 0 10.53 10.66 10.42 10.52 12047651 10.52 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260820 0 9.15 9.33 9.11 9.24 40249855 9.24 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260820 0 7.34 7.39 7.28 7.3 23134141 7.3 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260820 0 52.48 52.58 51.15 51.27 23353725 51.27 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260820 0 8.68 8.81 8.65 8.74 4468068 8.74 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260820 0 12.12 12.4 12.12 12.34 3983100 12.2245 up down incorrect
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260820 0 115.13 117.68 113.09 114.32 31302314 114.32 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260820 0 10.09 10.1 9.78 9.8 45729664 9.8 down down correct
002466.SHE Tianqi Lithium Corporation 20260820 0 46.75 46.97 45.87 46.03 25900396 46.03 down down correct
002467.SHE NET263 Ltd 20260820 0 4.57 4.59 4.49 4.53 26258793 4.53 down down correct
002468.SHE STO Express Co.Ltd 20260820 0 14.7 15.28 14.39 14.39 26412264 14.39 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260820 0 6.06 6.19 6 6.03 14678950 6.03 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260820 0 1.96 1.99 1.89 1.92 173993594 1.92 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260820 0 5.48 5.5 5.18 5.21 63080898 5.21 down up incorrect
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260820 0 36.5 36.7 35.7 35.92 18332844 35.92 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260820 0 6.15 6.2 6.06 6.14 20055564 6.14 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260820 0 53.96 54.14 52.8 53.34 88938935 53.34 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260820 0 4.87 5.03 4.82 4.9 11802700 4.9 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260820 0 6.54 6.57 6.33 6.35 19681529 6.35 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260820 0 5.75 5.98 5.75 5.79 36488801 5.79 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260820 0 5.54 5.54 5.36 5.4 8681559 5.4 down up incorrect
002481.SHE Yantai Shuangta Food Co. Ltd 20260820 0 4.19 4.27 4.11 4.22 15499825 4.22 up down incorrect
002482.SHE Shenzhen Grandland Group Co. Ltd 20260820 0 1.25 1.29 1.25 1.28 45273062 1.28 up down incorrect
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260820 0 5.46 5.51 5.41 5.47 13625960 5.47 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260820 0 61.28 61.97 58.6 59.97 49337383 59.97 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260820 0 5.81 5.98 5.77 5.98 2477370 5.98 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260820 0 2.52 2.58 2.5 2.56 21738500 2.56 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260820 0 39.2 39.36 38.56 39.19 15884111 39.19 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260820 0 8.33 8.37 8.1 8.19 22008928 8.19 down up incorrect
002489.SHE Yotrio Group Co. Ltd 20260820 0 2.68 2.73 2.67 2.72 21943373 2.72 up down incorrect
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260820 0 7.83 8.08 7.7 7.85 52193465 7.85 up down incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20260820 0 17.91 19.27 17.18 19.27 224740734 19.27 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260820 0 5.43 5.55 5.4 5.49 5966600 5.49 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260820 0 13.38 13.98 13.36 13.53 63341235 13.53 up up correct
002494.SHE Huasi Holding Company Limited 20260820 0 4.78 4.85 4.71 4.85 6857900 4.85 up down incorrect
002495.SHE Guangdong Jialong Food Co. Ltd 20260820 0 2.37 2.41 2.36 2.4 17512500 2.4 up down incorrect
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260820 0 2.08 2.11 2.05 2.09 21726600 2.09 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260820 0 18.88 18.98 18.4 18.6 30320236 18.6 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260820 0 6.38 6.49 6.18 6.22 57070923 6.22 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260820 0 5.18 5.25 5.17 5.22 14722446 5.22 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260820 0 1.25 1.28 1.25 1.26 20786700 1.26 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260820 0 2.57 2.6 2.54 2.57 145005500 2.57
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260820 0 11.38 11.48 11.31 11.39 10703093 11.39 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260820 0 16.43 16.55 16.07 16.34 10899475 16.34 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260820 0 5.4 5.51 5.4 5.46 13912700 5.46 up up correct
002511.SHE C&S Paper Co.Ltd 20260820 0 7.16 7.23 7.09 7.19 10135440 7.19 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260820 0 3.96 4.07 3.94 4.05 20264691 4.05 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260820 0 5.25 5.36 5.2 5.36 6293100 5.36 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260820 0 1.7 1.77 1.66 1.73 30021199 1.73 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260820 0 8.23 8.35 7.81 8.08 97350641 8.08 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260820 0 5.22 5.25 5.15 5.17 9384467 5.17 down down correct
002517.SHE Kingnet Network Co. Ltd 20260820 0 16.93 17.13 16.58 16.65 51965621 16.65 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260820 0 33.07 33.38 32.34 32.75 9250955 32.75 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260820 0 5.32 5.35 5.24 5.27 21819566 5.27 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260820 0 6.09 6.18 5.91 5.99 43075449 5.99 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260820 0 6.68 6.88 6.63 6.78 4808658 6.6803 up down incorrect
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260820 0 4.89 5.24 4.85 5.14 50524090 5.14 up down incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260820 0 3.31 3.36 3.3 3.34 16524447 3.34 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260820 0 3.89 4.04 3.88 4 11525800 4 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260820 0 2.66 2.68 2.62 2.66 20930691 2.66
002527.SHE Shanghai STEP Electric Corporation 20260820 0 11.11 11.28 11.03 11.13 6336400 11.13 up up correct
002528.SHE Shenzhen Infinova Limited 20260820 0 5.05 5.18 4.82 5.12 12842762 5.12 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260820 0 7.03 7.09 6.95 7.05 3297400 7.05 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260820 0 6.98 7.07 6.92 7.04 8478783 7.04 up down incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260820 0 6.12 6.18 6.06 6.11 28474129 6.11 down up incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20260820 0 12.9 13.07 12.27 12.4 90361766 12.4 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260820 0 11.18 11.37 11.15 11.22 4651429 11.22 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260820 0 15.52 15.69 15.23 15.48 8418823 15.48 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260820 0 2.48 2.52 2.44 2.51 11915000 2.51 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260820 0 42.55 43.1 41.02 42.7 37203410 42.7 up down incorrect
002537.SHE HyUnion Holding Co.Ltd 20260820 0 5.52 5.7 5.48 5.69 18337279 5.69 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260820 0 7.1 7.24 7.1 7.23 7266900 7.23 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260820 0 12.77 13.13 12.54 12.82 16213400 12.82 up up correct
002540.SHE Jiangsu Asia 20260820 0 5.14 5.16 5.09 5.12 6956100 5.12 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260820 0 19.87 20.95 19.72 20.65 18801006 20.65 up down incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260820 0 1.74 1.82 1.72 1.82 40514500 1.82 up down incorrect
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260820 0 7.75 8.29 7.59 7.6 45459848 7.6 down up incorrect
002544.SHE GCI Science & Technology Co. Ltd 20260820 0 16.08 16.42 15.8 16.15 10747039 16.15 up down incorrect
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260820 0 17.83 18.25 17.04 17.33 20157850 17.33 down up incorrect
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260820 0 7.93 7.99 7.86 7.93 14809600 7.93
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260820 0 2.51 2.56 2.47 2.53 22774443 2.53 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260820 0 4.16 4.24 4.05 4.22 45845695 4.22 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260820 0 13.91 14 13.51 13.57 12668790 13.57 down up incorrect
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260820 0 7.08 7.22 7.02 7.1 42071282 7.1 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260820 0 3.27 3.41 3.27 3.35 21684301 3.35 up up correct
002552.SHE Baoding Technology Co. Ltd 20260820 0 53.28 57.04 50.02 57.04 38510000 57.04 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260820 0 16 16.27 15.35 15.41 16973023 15.41 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260820 0 2.8 2.86 2.79 2.82 12262274 2.82 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260820 0 18.68 18.78 18.41 18.54 27507469 18.54 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260820 0 5.1 5.19 5.05 5.18 15823400 5.18 up up correct
002557.SHE Chacha Food Company Limited 20260820 0 18.81 18.98 18.7 18.82 5033656 18.82 up up correct
002558.SHE Giant Network Group Co. Ltd 20260820 0 26.54 26.94 26.18 26.41 47566367 26.41 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260820 0 9.55 9.64 9.4 9.45 15346900 9.45 down down correct
002560.SHE Henan Tong 20260820 0 6.16 6.22 6.06 6.09 18990664 6.09 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260820 0 6.74 6.79 6.69 6.78 3232900 6.78 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260820 0 5.05 5.1 4.92 5.01 44322129 5.01 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260820 0 5.94 6.03 5.83 5.88 18398279 5.88 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260820 0 4.35 4.41 4.33 4.4 9406300 4.4 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260820 0 8.4 8.67 8.25 8.52 56530789 8.52 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260820 0 6.85 7.02 6.85 7.02 11158000 7.02 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260820 0 3.6 3.71 3.58 3.7 22638328 3.7 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260820 0 18.3 18.59 18.28 18.55 9220582 18.55 up down incorrect
002569.SHE Zhejiang Busen Garments Co. Ltd 20260820 0 12.35 12.35 12.02 12.13 1289100 12.13 down down correct
002570.SHE Beingmate Co. Ltd 20260820 0 4.52 4.54 4.47 4.5 12309283 4.5 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260820 0 10.49 10.74 10.47 10.65 4607700 10.65 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260820 0 8.11 8.35 8.07 8.21 12043151 8.21 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260820 0 3.14 3.19 3.13 3.19 13525600 3.19 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260820 0 4.54 4.7 4.54 4.66 6487587 4.66 up down incorrect
002575.SHE Guangdong Qunxing Toys Joint 20260820 0 4.98 5.02 4.91 4.97 20455408 4.97 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260820 0 13.9 14.24 13.82 14.1 3245200 14.1 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260820 0 17.74 18.79 17.56 18.41 5652400 18.41 up down incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260820 0 4 4.01 3.71 3.75 42787246 3.75 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260820 0 14.3 15.29 13.9 15.29 33254035 15.29 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260820 0 19.34 20.38 18.6 19.92 63906527 19.92 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260820 0 5.28 5.72 5.15 5.72 27970273 5.72 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260820 0 10.4 10.99 10.1 10.59 35124602 10.59 up up correct
002583.SHE Hytera Communications Corporation Limited 20260820 0 7.9 8.07 7.86 8.02 16016937 8.02 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260820 0 8.01 8.16 7.98 8.06 18572301 8.06 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260820 0 10.07 10.1 9.67 9.76 53970953 9.76 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260820 0 4.15 4.45 4.14 4.4 11647200 4.4 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260820 0 5.36 5.41 5.29 5.37 12014019 5.37 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260820 0 8.18 8.18 7.88 7.96 38937578 7.96 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260820 0 3.33 3.52 3.27 3.38 245031797 3.38 up down incorrect
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260820 0 9.33 9.5 9.2 9.27 6554345 9.27 down up incorrect
002591.SHE Jiangxi Hengda Hi 20260820 0 6.35 6.38 6.22 6.35 6019904 6.35
002592.SHE Nanning Baling Technology Co. Ltd 20260820 0 6.67 6.79 6.4 6.47 8801870 6.47 down up incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260820 0 4.44 4.48 4.4 4.46 10251200 4.46 up down incorrect
002594.SHE BYD Company Limited 20260820 0 89.05 91 88.89 90.48 35807371 90.48 up down incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260820 0 50.18 50.78 49.31 49.65 3337105 49.65 down up incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260820 0 3.18 3.21 3.13 3.2 18607756 3.2 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260820 0 19.7 20.05 19.69 19.99 4081700 19.99 up down incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260820 0 6.54 6.58 6.49 6.5 1890500 6.5 down up incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20260820 0 5.84 5.9 5.79 5.87 6374100 5.87 up down incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20260820 0 12.41 12.46 12.17 12.2 74212633 12.2 down up incorrect
002601.SHE LB Group Co. Ltd 20260820 0 15.28 15.75 15.26 15.57 14904271 15.57 up down incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260820 0 14 14.21 13.74 13.84 77310339 13.84 down up incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260820 0 16.78 17.47 16.75 17.38 56045922 17.38 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260820 0 17.32 17.84 17.32 17.67 5765901 17.67 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260820 0 13.72 13.93 13.28 13.39 17821398 13.39 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260820 0 2.01 2.04 2 2.03 108197188 2.03 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260820 0 6.98 7.07 6.97 7.04 10982359 7.04 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260820 0 7.6 7.72 7.54 7.69 4782000 7.69 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260820 0 14.98 15.07 14.68 14.75 22330289 14.75 down down correct
002612.SHE Lancy Co. Ltd 20260820 0 15.4 15.8 15.35 15.48 5350000 15.48 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260820 0 3.31 3.36 3.28 3.34 17668156 3.34 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260820 0 4.87 5.02 4.86 5 7571194 5 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260820 0 6.59 6.63 6.51 6.56 5196400 6.56 down down correct
002616.SHE Guangdong Chant Group Inc 20260820 0 4.75 4.81 4.74 4.81 6549240 4.81 up up correct
002617.SHE Roshow Technology Co. Ltd 20260820 0 6.31 6.35 6.14 6.19 67468562 6.19 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260820 0 4.91 4.97 4.88 4.92 3541600 4.92 up up correct
002622.SHE Rongyu Group Co. Ltd 20260820 0 2.48 2.58 2.47 2.56 30690699 2.56 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260820 0 15.23 15.42 15.07 15.31 2541400 15.31 up up correct
002624.SHE Perfect World Co. Ltd 20260820 0 11.29 11.36 10.97 11.15 42295238 11.15 down down correct
002625.SHE Kuang 20260820 0 28.38 28.75 28.2 28.31 12734478 28.31 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260820 0 16.18 16.66 16.06 16.48 10206000 16.48 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260820 0 6.37 6.55 6.36 6.53 7294160 6.53 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260820 0 4.84 4.92 4.78 4.9 18179492 4.9 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260820 0 4.67 4.75 4.63 4.7 9360500 4.7 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260820 0 1.61 1.68 1.59 1.64 12352640 1.64 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260820 0 8.5 8.88 8.47 8.67 25121000 8.67 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260820 0 8.27 8.7 8.12 8.69 23972801 8.69 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260820 0 14.27 14.55 14.18 14.47 1366302 14.47 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260820 0 4.31 4.33 4.26 4.28 2234100 4.28 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260820 0 15.15 16 14.95 15.62 25296045 15.62 up up correct
002636.SHE Goldenmax International Technology Ltd 20260820 0 61.05 63.1 59.5 61.71 40909246 61.71 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260820 0 11.62 12.34 11.44 12.1 43584137 12.1 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260820 0 3.71 3.77 3.64 3.75 35546602 3.75 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260820 0 11.5 11.54 11.28 11.31 14711098 11.31 down down correct
002640.SHE Global Top E 20260820 0 3.14 3.26 3.08 3.2 90633008 3.2 up up correct
002641.SHE Yonggao Co. Ltd 20260820 0 3.89 3.94 3.87 3.93 7715760 3.93 up up correct
002642.SHE Ronglian Group Ltd 20260820 0 6.95 7.08 6.94 7.03 7820150 7.03 up up correct
002643.SHE Valiant Co. Ltd 20260820 0 13.89 14.2 13.6 13.98 15736311 13.98 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260820 0 8.42 8.63 8.33 8.52 18403900 8.52 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260820 0 20.03 20.2 18.99 19.2 33844535 19.2 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260820 0 6.82 6.9 6.79 6.9 5280297 6.9 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260820 0 11.99 12.6 11.83 12.52 45410500 12.52 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260820 0 26.86 27.5 26.48 27.1 62407258 27.1 up up correct
002649.SHE Beyondsoft Corporation 20260820 0 9.28 9.51 9.25 9.46 17377939 9.46 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260820 0 6.03 6.15 5.92 6.07 2340550 6.07 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260820 0 8.08 8.26 7.78 7.82 23692588 7.82 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260820 0 3.94 4 3.88 3.94 11767398 3.94
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260820 0 69.24 71.79 68.36 69.28 7996679 69.28 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260820 0 13.8 13.85 13.07 13.15 57701930 13.15 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260820 0 35.05 36.49 33.93 34.34 37414203 34.34 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260820 0 2.91 2.96 2.9 2.93 8926500 2.93 up up correct
002657.SHE Sinodata Co. Ltd 20260820 0 14.66 14.93 14.54 14.8 6198438 14.8 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260820 0 7.8 7.88 7.64 7.85 12524732 7.85 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260820 0 4.41 4.46 4.37 4.44 9733900 4.44 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260820 0 7.43 7.55 7.36 7.48 5143903 7.48 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260820 0 7.81 8.3 7.81 8.13 8482973 8.13 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260820 0 3.11 3.18 3.11 3.16 11675216 3.16 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260820 0 1.63 1.66 1.62 1.66 24542301 1.66 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260820 0 15.27 15.38 15.03 15.23 4302489 15.23 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260820 0 4.2 4.24 4.16 4.22 9220000 4.22 up down incorrect
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260820 0 17.46 17.46 17.46 17.46 648200 17.46
002668.SHE Guangdong Homa Appliances Co. Ltd 20260820 0 8.96 9.49 8.91 9.37 34889766 9.37 up down incorrect
002669.SHE Kangda New Materials (Group) Co. Ltd 20260820 0 12.28 12.35 12.01 12.09 7548646 12.09 down up incorrect
002670.SHE Guosheng Financial Holding Inc 20260820 0 10.9 10.98 10.89 10.95 10585219 10.95 up down incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260820 0 3.92 3.96 3.9 3.93 8252100 3.93 up down incorrect
002672.SHE Dongjiang Environmental Company Limited 20260820 0 3.6 3.65 3.57 3.65 5114700 3.65 up down incorrect
002673.SHE Western Securities Co. Ltd 20260820 0 6.48 6.52 6.43 6.49 19099443 6.49 up down incorrect
002674.SHE Xingye Leather Technology Co. Ltd 20260820 0 28.56 28.9 27.3 28.41 15841300 28.41 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260820 0 13.48 13.66 13.34 13.39 12960800 13.39 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260820 0 4.99 5.15 4.89 5.06 19822916 5.06 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260820 0 6.9 6.92 6.81 6.86 4467092 6.86 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260820 0 4.72 5.06 4.64 4.89 34581207 4.89 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260820 0 9.12 9.33 9.11 9.33 3941200 9.33 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260820 0 4.35 4.41 4.31 4.38 23163039 4.38 up up correct
002682.SHE Longzhou Group Co. Ltd 20260820 0 4.51 4.75 4.44 4.55 41993633 4.55 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260820 0 29.34 29.98 29.05 29.85 8601500 29.85 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260820 0 5.4 5.48 5.32 5.39 25773307 5.39 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260820 0 6.05 6.15 5.98 6.11 10665300 6.11 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260820 0 6.33 6.36 6.1 6.13 21401904 6.13 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260820 0 5.43 5.5 5.31 5.36 14135000 5.36 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260820 0 2.77 2.81 2.76 2.81 6387010 2.81 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260820 0 15.53 15.91 15.53 15.56 5053280 15.56 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260820 0 4.05 4.15 4.05 4.15 2078600 4.15 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260820 0 4.12 4.18 4.07 4.17 9810540 4.17 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260820 0 9.72 10.25 9.6 9.98 56264000 9.98 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260820 0 2.05 2.08 2.04 2.07 1610587 2.07 up down incorrect
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260820 0 11.21 11.42 11.13 11.22 7536228 11.22 up down incorrect
002696.SHE Baiyang Investment Group Inc 20260820 0 6.15 6.25 5.85 6.06 21497301 6.06 down up incorrect
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260820 0 4.5 4.58 4.49 4.56 17981199 4.56 up down incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20260820 0 12.02 12.05 11.86 11.93 8511317 11.93 down up incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260820 0 6.32 6.4 6.26 6.31 7899200 6.31 down up incorrect
002701.SHE ORG Technology Co.Ltd 20260820 0 4.71 4.78 4.66 4.69 16012999 4.69 down up incorrect
002702.SHE Haixin Foods Co. Ltd 20260820 0 4.93 4.96 4.82 4.91 20863910 4.91 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260820 0 13.8 13.9 13.3 13.44 29487028 13.3915 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260820 0 11.37 11.44 11.3 11.3 4132724 11.3 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260820 0 10 10.29 9.91 10.12 47192488 10.12 up up correct
002707.SHE UTour Group Co. Ltd 20260820 0 5.05 5.31 5.05 5.3 32520305 5.3 up up correct
002708.SHE Changzhou Nrb Corporation 20260820 0 10.94 11.03 10.7 10.87 13094788 10.87 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260820 0 38.19 38.38 36.89 37.08 50466965 37.08 down down correct
002712.SHE Simei Media Co.Ltd 20260820 0 4.64 4.75 4.6 4.71 10579209 4.71 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260820 0 9.46 9.56 9.3 9.45 12763465 9.45 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260820 0 38.83 39.9 38.77 39.82 50942180 39.82 up down incorrect
002715.SHE Huaiji Dengyun Auto 20260820 0 14.03 14.6 13.94 14.27 3875911 14.27 up down incorrect
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260820 0 9.6 9.95 9.28 9.47 255591203 9.47 down up incorrect
002717.SHE LingNan Eco&Culture 20260820 0 0.96 0.99 0.96 0.98 35937480 0.98 up down incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260820 0 87 87.47 84.3 86.4 707540 86.4 down down correct
002719.SHE Maiquer Group Co.Ltd 20260820 0 5.9 6.06 5.9 6.05 1981300 6.05 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260820 0 2.64 2.69 2.56 2.59 122906297 2.59 down down correct
002722.SHE Geron Co.Ltd 20260820 0 12.95 13.13 12.87 13.01 2530174 13.01 up down incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20260820 0 7.26 7.28 7.08 7.12 6607300 7.12 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260820 0 5.68 6.25 5.63 5.9 52340789 5.9 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260820 0 11.07 11.33 10.95 11.19 4528400 11.19 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260820 0 2.66 2.95 2.61 2.95 140908047 2.95 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260820 0 11.67 11.96 11.67 11.9 9942695 11.9 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260820 0 9.46 9.65 9.36 9.45 19372412 9.45 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260820 0 13.4 13.75 13.36 13.56 3214900 13.56 up up correct
002730.SHE Dianguang Explosion 20260820 0 21.24 21.53 20.7 21.04 7467500 21.04 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260820 0 1.29 1.38 1.29 1.29 59973984 1.29
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260820 0 13.7 14.04 13.7 13.99 1562900 13.99 up down incorrect
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260820 0 18.59 18.66 18.17 18.29 7548272 18.29 down up incorrect
002734.SHE Limin Group Co. Ltd 20260820 0 14.8 15.38 14.62 14.7 17215080 14.7 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260820 0 11.35 11.39 10.97 11.08 9682000 11.08 down down correct
002736.SHE Guosen Securities Co. Ltd 20260820 0 9.84 9.92 9.83 9.86 12328175 9.86 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260820 0 13.29 13.74 13.29 13.62 7289628 13.62 up down incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20260820 0 52.19 52.76 51.3 51.63 14171637 51.63 down up incorrect
002739.SHE Wanda Film Holding Co. Ltd 20260820 0 8.46 8.57 8.42 8.5 59704633 8.5 up up correct
002741.SHE Guangdong Guanghua Sci 20260820 0 26.51 26.96 25.3 25.56 30583348 25.56 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260820 0 4.25 4.72 4.25 4.34 66903844 4.34 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260820 0 4.05 4.42 4 4.42 46568289 4.42 up up correct
002745.SHE MLS Co. Ltd 20260820 0 11.24 11.29 10.94 11.05 41114562 11.05 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260820 0 6.17 6.33 6.09 6.32 22268137 6.32 up up correct
002747.SHE Estun Automation Co. Ltd 20260820 0 35 35.68 32.47 32.77 83401586 32.77 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260820 0 11.7 11.83 11.61 11.73 3283700 11.73 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260820 0 8.82 8.9 8.63 8.82 6853139 8.5677
002752.SHE Sunrise Group Company Limited 20260820 0 5.83 5.95 5.83 5.93 8027319 5.93 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260820 0 6.64 6.7 6.57 6.64 3538325 6.64
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260820 0 13.41 14.41 13.41 14 33395676 14 up down incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260820 0 47.01 47.17 46.1 46.2 8022240 46.2 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260820 0 16.57 16.57 16.15 16.25 7718800 16.25 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260820 0 8.02 8.2 7.96 8.17 9446542 8.17 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260820 0 17.3 17.85 17.03 17.62 18930939 17.62 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260820 0 17.52 17.64 17.1 17.5 2901701 17.5 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260820 0 7.19 7.33 7.18 7.26 10105725 7.26 up down incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260820 0 10.22 10.34 10.09 10.21 7677328 10.21 down up incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20260820 0 7.6 7.65 7.52 7.61 4486000 7.61 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260820 0 7.04 7.12 6.95 7.02 5000866 7.02 down up incorrect
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260820 0 4.23 4.24 4.13 4.15 21227699 4.15 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260820 0 18.19 18.4 17.87 18.21 2510600 18.21 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260820 0 64.2 66.82 62.23 65.5 11913624 65.5 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260820 0 6.83 6.96 6.72 6.9 5991750 6.9 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260820 0 12.49 12.62 12.25 12.45 3666300 12.45 down down correct
002772.SHE Tianshui Zhongxing Bio 20260820 0 10.94 11 10.62 10.74 18315779 10.74 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260820 0 23.5 23.5 22.24 22.45 18636975 22.45 down down correct
002774.SHE IFE Elevators Co. Ltd 20260820 0 16.59 17.37 16.11 16.15 13918037 16.15 down up incorrect
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260820 0 3.48 3.52 3.43 3.49 10741008 3.49 up down incorrect
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260820 0 12.38 12.68 12.33 12.6 7425850 12.6 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260820 0 15.51 15.85 15.39 15.63 1793500 15.63 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260820 0 72.88 75.75 70.51 74.15 3555200 74.15 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260820 0 13.08 13.31 12.96 13.27 4047445 13.27 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260820 0 15.2 15.32 14.97 15.11 7989480 15.11 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260820 0 7.9 8 7.79 7.83 8352231 7.83 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260820 0 32.52 32.98 32.42 32.5 2912596 32.5 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260820 0 7.47 7.63 7.46 7.6 5574800 7.6 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260820 0 21.3 22.14 20.88 21.4 13673344 21.4 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260820 0 11.5 11.76 11.36 11.43 13651805 11.43 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260820 0 9.86 10.16 9.86 9.97 1505300 9.97 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260820 0 5.85 5.97 5.83 5.95 4941500 5.95 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260820 0 14.62 15.34 14.53 15.15 6325500 15.15 up up correct
002792.SHE Tongyu Communication Inc 20260820 0 31.8 32.5 30.3 31.73 41427887 31.73 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260820 0 5.36 5.45 5.19 5.31 44058172 5.31 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260820 0 7.02 7.06 6.88 7.03 10572400 7.03 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260820 0 29.45 30.23 28.88 29.89 10564764 29.89 up up correct
002797.SHE First Capital Securities Co. Ltd 20260820 0 6.32 6.34 6.27 6.32 29925971 6.32
002798.SHE D&O Home Collection Co.LTD 20260820 0 5.69 5.83 5.65 5.74 7602350 5.74 up down incorrect
002799.SHE Xi'an Global Printing Co. Ltd 20260820 0 6.68 6.85 6.68 6.77 4651840 6.77 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260820 0 13.59 13.74 13.31 13.61 3445032 13.61 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260820 0 26.7 27.06 26.58 27.01 1032475 26.8589 up down incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260820 0 11.48 11.75 11.37 11.65 2420413 11.65 up down incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20260820 0 18.45 18.75 18.28 18.54 7204440 18.54 up down incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260820 0 19.24 19.35 18.57 18.62 10219748 18.62 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260820 0 13.84 13.94 13.62 13.74 3575414 13.74 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260820 0 3.94 3.99 3.91 3.97 49120398 3.97 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260820 0 8.5 8.55 8.21 8.48 8980145 8.48 down down correct
002810.SHE Shandong Head Co.Ltd 20260820 0 21.38 21.99 21.01 21.27 7217472 21.27 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260820 0 12.49 13.32 12.2 13.32 16575609 13.32 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260820 0 56.44 57.2 55.25 55.84 14904175 55.84 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260820 0 20.19 20.38 19.88 20.3 1362931 20.3 up up correct
002815.SHE Suntak Technology Co.Ltd 20260820 0 13.5 13.52 12.83 12.93 32596676 12.93 down up incorrect
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260820 0 24.8 25.23 24.56 25 1421200 25 up down incorrect
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260820 0 6.58 6.75 6.58 6.72 5121628 6.72 up down incorrect
002818.SHE Chengdu Fusen Noble 20260820 0 10.95 10.99 10.86 10.95 3718600 10.95
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260820 0 21.49 22.47 20.66 21.85 7560750 21.85 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260820 0 9.94 10.4 9.94 9.94 38143793 9.94
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260820 0 180.12 187.65 176.03 182.4 24967150 182.4 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260820 0 3.16 3.19 3.14 3.19 6576129 3.19 up down incorrect
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260820 0 12.74 12.87 12.61 12.76 4094118 12.76 up down incorrect
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260820 0 24.4 25.45 23.76 23.96 18769414 23.96 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260820 0 8.91 9.12 8.82 9.03 3311333 9.03 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260820 0 17.6 18.18 17.6 17.78 5929307 17.78 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260820 0 56.93 57.9 54.02 57.78 16819551 57.78 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260820 0 11.68 12.12 11.53 12.05 13824350 12.05 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260820 0 20.14 20.19 19.59 19.79 6165600 19.79 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260820 0 13.36 13.75 13.35 13.65 2866940 13.65 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260820 0 25.93 26.17 25.33 25.55 5677448 25.55 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260820 0 25.35 25.56 24.78 24.97 9134258 24.97 down up incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260820 0 18.07 18.46 17.98 18.4 3327689 18.4 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260820 0 12.22 12.68 12.17 12.56 2907500 12.56 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260820 0 10.13 10.25 9.95 10.07 3452572 10.07 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260820 0 53.44 53.77 51.82 52.93 27855912 52.93 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260820 0 24.46 24.67 24 24.22 8990786 24.22 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260820 0 4.29 4.39 4.28 4.36 34361379 4.36 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260820 0 8.14 8.36 8.09 8.3 21548951 8.3 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260820 0 49.81 50.27 49.26 49.51 4744077 49.51 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260820 0 39.13 39.36 36.93 37.38 31405695 37.38 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260820 0 15.9 15.97 15.4 15.58 7484472 15.58 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260820 0 13.07 13.27 13.03 13.22 6352689 13.22 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260820 0 10.23 10.34 10.15 10.24 5007721 10.24 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260820 0 47.5 47.51 45 45.19 8836202 45.19 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260820 0 12.82 13.48 12.71 13.2 8618791 13.2 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260820 0 18 18.2 17.54 17.7 6535840 17.7 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260820 0 182.69 186.68 178.58 180.46 3626881 180.46 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260820 0 118.53 121.84 115.17 118.28 29231939 118.28 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260820 0 8.1 8.49 7.92 8.49 23726020 8.49 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260820 0 20.22 20.88 20.22 20.7 765300 20.7 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260820 0 9.8 10.08 9.67 10.04 2426536 10.04 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260820 0 14 14.18 13.67 14.04 3437410 14.04 up down incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260820 0 17.88 18.99 17.4 18.6 5347900 18.6 up down incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260820 0 11.49 11.71 11.4 11.68 2669800 11.68 up down incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260820 0 69.01 69.15 64.79 66.7 21349713 66.7 down up incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260820 0 16.96 18.14 16.58 17.82 26318529 17.82 up down incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20260820 0 15.55 16.4 15.46 15.98 5667400 15.98 up down incorrect
002862.SHE Shifeng Cultural Development Co. Ltd 20260820 0 13.29 13.55 13.16 13.47 2343060 13.47 up down incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260820 0 4.67 4.74 4.62 4.69 25145234 4.69 up down incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260820 0 22.64 23.36 22.43 22.56 3541499 22.56 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260820 0 43 43 41.5 41.68 9463591 41.68 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260820 0 14.89 14.91 14.55 14.69 5106100 14.69 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260820 0 12.4 12.63 12.25 12.33 7690052 12.33 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260820 0 23.08 23.18 22.4 22.4 1525800 22.4 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260820 0 15.73 15.95 15.55 15.87 1962950 15.87 up down incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260820 0 48.98 49.1 47.4 47.54 3523000 47.54 down up incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20260820 0 16.65 16.88 16.38 16.52 2471044 16.52 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260820 0 5.27 5.42 5.27 5.3 3080800 5.3 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260820 0 8.75 8.89 8.55 8.65 12990066 8.65 down down correct
002875.SHE Annil Co.Ltd 20260820 0 13.21 13.43 13.05 13.34 3220294 13.34 up down incorrect
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260820 0 29.29 30.69 29.2 30.15 6749524 30.15 up down incorrect
002877.SHE Wuxi Smart Auto 20260820 0 7.2 7.39 7.15 7.35 4345000 7.35 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260820 0 12.34 12.41 12.1 12.31 4227700 12.31 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260820 0 16.16 16.28 15.81 15.96 7841300 15.96 down up incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260820 0 20.25 21.89 20.25 21.89 2709606 21.89 up down incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20260820 0 38.27 38.98 37.73 38.02 5021979 38.02 down up incorrect
002882.SHE Jinlongyu Group Co. Ltd 20260820 0 20.9 21.7 20.8 21.02 4950900 21.02 up down incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260820 0 9.11 9.18 9.08 9.18 817300 9.18 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260820 0 15.96 16.32 15.96 16.18 3795538 16.18 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260820 0 28.8 29 27.96 28.31 13561406 28.31 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260820 0 19.63 19.74 19.1 19.31 5977380 19.31 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260820 0 9.86 9.98 9.26 9.29 11566180 9.29 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260820 0 17.09 17.77 16.95 17.59 1947600 17.59 up down incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260820 0 12.72 12.8 12.53 12.63 4583817 12.63 down up incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260820 0 14.32 14.75 14.04 14.56 2068000 14.56 up down incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20260820 0 29.75 30.1 29.31 29.53 5751913 29.4574 down up incorrect
002892.SHE Keli Motor Group Co. Ltd 20260820 0 9.04 9.13 8.97 9.06 5109948 9.06 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260820 0 9.66 9.96 9.66 9.89 7389200 9.89 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260820 0 33.35 33.85 31.81 32.6 11552279 32.3148 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260820 0 71.31 73 68.76 68.76 16151686 68.76 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260820 0 56.03 57.74 55 56.52 7934132 56.52 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260820 0 19.6 19.6 19 19.39 2110000 19.39 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260820 0 17.19 17.19 15.28 15.3 64607730 15.3 down down correct
002901.SHE Double Medical Technology Inc 20260820 0 44.03 44.99 43.96 44.4 2519958 44.4 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260820 0 24.59 25.36 24.03 24.89 11599367 24.89 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260820 0 27.88 30.67 27.5 30.67 21599691 30.67 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260820 0 7.45 7.73 7.35 7.72 5729664 7.72 up up correct
002906.SHE Foryou Corporation 20260820 0 25.66 25.66 25.66 25.66 0 25.66
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260820 0 16.26 16.41 14.8 15.15 30694549 15.15 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260820 0 6.9 6.99 6.84 6.94 4535384 6.94 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260820 0 5.1 5.21 5.1 5.19 5543400 5.19 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260820 0 9.46 9.61 9.34 9.52 5298600 9.52 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260820 0 10.83 10.92 10.64 10.76 3468405 10.76 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260820 0 18.88 19.17 18.72 19.02 3123040 19.02 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260820 0 58.45 59.49 57 58.79 5382200 58.79 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260820 0 17.21 17.42 16.78 16.86 6454334 16.86 down down correct
002916.SHE Shennan Circuit Company Limited 20260820 0 349.06 353.53 340.51 345 8134420 345 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260820 0 10.11 10.36 10.11 10.27 2610900 10.27 up up correct
002918.SHE Monalisa Group CO.Ltd 20260820 0 9.82 10.14 9.8 9.99 10388563 9.99 up up correct
002919.SHE Mingchen Health Co.Ltd 20260820 0 17.55 17.83 17.4 17.54 2790363 17.54 down up incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260820 0 85.6 85.98 83.91 84.69 5412103 84.69 down up incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260820 0 21.97 22.19 21.48 21.5 3830465 21.5 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260820 0 25.47 25.7 25 25.3 11906773 25.3 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260820 0 11.72 11.99 11.58 11.76 8985400 11.76 up up correct
002925.SHE Xiamen Intretech Inc 20260820 0 22.6 22.8 22.05 22.19 10292187 22.19 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260820 0 8.22 8.3 8.2 8.26 10203100 8.26 up up correct
002927.SHE Guizhou Taiyong 20260820 0 16.65 16.65 16.1 16.19 5654500 16.19 down down correct
002928.SHE China Express Airlines Co.LTD 20260820 0 6.1 6.18 6.09 6.15 17731424 6.15 up up correct
002929.SHE Runjian Co. Ltd 20260820 0 54 55.98 52.65 55.21 13952531 55.21 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260820 0 8.65 8.87 8.56 8.7 6424471 8.7 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260820 0 48.85 49 46 47.23 10602033 47.23 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260820 0 15.06 15.5 15.06 15.29 1322675 15.29 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260820 0 26.98 27.16 26.5 26.59 1155400 26.59 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260820 0 16.19 16.36 15.5 15.62 8971483 15.62 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260820 0 1.76 1.79 1.75 1.78 107102219 1.78 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260820 0 29.66 30.57 28 30.03 11360851 30.03 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260820 0 89 90.35 86.31 87.57 19632771 87.57 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260820 0 7.97 7.99 7.91 7.94 17464488 7.94 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260820 0 28.07 28.41 27.27 28.41 18541688 28.41 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260820 0 10.32 10.44 10.29 10.37 6087680 10.37 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260820 0 15.57 15.87 15.52 15.84 2113960 15.84 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260820 0 33.38 35.63 32.5 35.33 13375776 35.33 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260820 0 13.88 14.16 13.82 14.11 11936464 14.11 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260820 0 15.83 16.06 15.6 15.94 7582931 15.94 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260820 0 57.57 58.56 55.96 57.42 5401307 57.42 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260820 0 5.85 6.05 5.83 5.98 56251242 5.98 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260820 0 10.5 10.82 10.45 10.74 2658600 10.74 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260820 0 9.41 9.66 9.38 9.57 10083900 9.57 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260820 0 16 16.81 15.9 16.07 10899781 16.07 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260820 0 19.43 19.95 19.42 19.85 1879100 19.85 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260820 0 12 12 10.69 11.16 52263664 11.16 down down correct
002955.SHE Hitevision Co. Ltd 20260820 0 35 35.36 34.48 34.83 3703440 34.83 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260820 0 17.71 17.71 16.96 17.43 3850573 17.43 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260820 0 39.8 41.29 38.4 40.72 20390193 40.72 up down incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20260820 0 2.93 2.96 2.9 2.94 84282188 2.94 up down incorrect
002959.SHE Bear Electric Appliance Co.Ltd 20260820 0 33.57 33.91 33.31 33.68 608388 33.68 up down incorrect
002960.SHE Jade Bird Fire Co. Ltd 20260820 0 8.62 8.63 8.4 8.45 11381756 8.45 down up incorrect
002961.SHE Ruida Futures Co. Ltd 20260820 0 17.98 18.38 17.98 18.35 5438766 18.35 up down incorrect
002962.SHE Hubei W 20260820 0 13.02 13.11 12.64 12.74 8785820 12.74 down up incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20260820 0 17.6 17.77 17.08 17.18 3875300 17.18 down up incorrect
002965.SHE Lucky Harvest Co. Ltd 20260820 0 30.97 30.97 29.8 30.13 13806069 30.13 down up incorrect
002966.SHE Bank of Suzhou Co. Ltd 20260820 0 8.56 8.7 8.51 8.65 43077367 8.65 up down incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260820 0 17.32 17.7 17.27 17.51 3575900 17.51 up down incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260820 0 9.15 9.4 9.02 9.34 4753040 9.34 up down incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260820 0 13.42 13.46 12.81 12.9 33823535 12.9 down up incorrect
002970.SHE Streamax Technology Co. Ltd 20260820 0 50.1 50.61 49.61 49.7 2398310 49.7 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260820 0 44.41 44.5 42 42.37 13623180 42.37 down up incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20260820 0 13.87 14.02 13.5 13.63 7987028 13.63 down up incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20260820 0 11.38 11.38 10.57 10.62 10373900 10.62 down up incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260820 0 96.03 96.75 92.3 95.7 8874110 95.7 down up incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260820 0 22.23 23.35 21.81 22.75 4760780 22.75 up down incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260820 0 20.26 20.49 20.02 20.24 826809 20.24 down up incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260820 0 25.63 26.23 25.63 25.8 2231159 25.8 up down incorrect
002979.SHE China Leadshine Technology Co. Ltd 20260820 0 55.85 55.85 52.11 54.54 16601100 54.54 down up incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260820 0 97.99 101 93 97.99 10089627 97.99
002981.SHE Risuntek Inc 20260820 0 22.99 23.72 22.91 23.47 2563800 23.47 up down incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260820 0 12.59 12.66 12.36 12.62 4496684 12.62 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260820 0 19.51 19.8 19.3 19.41 1653988 19.41 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260820 0 13.96 14.25 13.87 14.21 10611717 14.21 up up correct
002985.SHE Beijing Beimo High 20260820 0 25.17 25.53 25.12 25.23 2348934 25.23 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260820 0 12.94 13.51 12.89 13.45 5686396 13.45 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260820 0 10.54 11.14 10.52 10.98 18833584 10.98 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260820 0 22.43 22.43 21.65 21.92 5854400 21.92 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260820 0 23.64 25.28 23.09 25 9815092 25 up up correct
002990.SHE Maxvision Technology Corp 20260820 0 50.5 51.9 49.55 50.5 9318600 50.5
002991.SHE Ganyuan Foods Co. Ltd 20260820 0 42.02 42.58 41.6 42.2 620300 42.2 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260820 0 34 34.68 33.76 34.52 1234900 34.52 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260820 0 37.82 38.38 37.11 37.76 5813885 37.76 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260820 0 16.95 17.04 16.56 16.87 3894600 16.87 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260820 0 6.13 6.23 6.12 6.21 5606010 6.21 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260820 0 26.69 27.24 26.68 27.19 2615903 27.19 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260820 0 7.78 7.91 7.73 7.78 7149300 7.78
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260820 0 6 6.08 5.94 6.04 8656400 6.04 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260820 0 10.55 10.55 10.32 10.43 2742700 10.43 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260820 0 16.34 16.38 15.74 15.9 7498007 15.9 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260820 0 16.03 16.33 15.9 16.1 3423700 16.1 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260820 0 10.87 11.12 10.83 11.07 2596400 11.07 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260820 0 13.4 13.57 13.28 13.53 2637580 13.53 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260820 0 13.4 13.63 13.38 13.5 4959791 13.5 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260820 0 36.17 37.97 35.81 37.16 2151800 37.16 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260820 0 19.35 19.81 19.31 19.49 1987900 19.49 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260820 0 48.15 48.55 46.52 46.83 5137873 46.83 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260820 0 26.57 29.16 26.35 29.16 15531337 29.16 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260820 0 20.52 20.9 20.26 20.71 2042700 20.71 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260820 0 4.68 4.78 4.67 4.77 6670543 4.77 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260820 0 18.29 18.66 17.73 18.56 9107859 18.56 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260820 0 12.48 12.63 12.29 12.41 5472045 12.41 down down correct
003016.SHE Xin Hee Co. Ltd 20260820 0 6.93 7 6.85 6.99 3329900 6.99 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260820 0 22.49 22.7 22.22 22.42 1547560 22.42 down down correct
003018.SHE JinFu Technology Co. Ltd 20260820 0 40.25 40.79 38.8 39.11 8515868 39.11 down down correct
003816.SHE CGN Power Co. Ltd 20260820 0 3.9 3.93 3.86 3.87 78929891 3.87 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260820 0 3.63 3.657 3.601 3.623 93619188 3.623 down down correct
159902.SHE China SME ETF 20260820 0 4.6 4.626 4.552 4.572 2563800 4.572 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260820 0 1.71 1.723 1.696 1.708 43325102 1.708 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260820 0 1.677 1.699 1.677 1.687 12272700 1.687 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260820 0 1.716 1.734 1.692 1.709 6137580 1.709 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260820 0 1.06 1.071 1.055 1.064 4707500 1.064 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260820 0 3.288 3.313 3.246 3.274 29385000 3.274 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260820 0 1.323 1.328 1.297 1.313 5291600 1.313 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260820 0 2.384 2.384 2.366 2.368 250200 2.368 down down correct
159912.SHE China Universal Asset Management 20260820 0 1.93 1.946 1.919 1.93 396700 1.93
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260820 0 2.455 2.467 2.432 2.465 65700 2.465 up up correct
159915.SHE China Southern Fund Management 20260820 0 3.527 3.55 3.476 3.512 1564060100 3.512 down up incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260820 0 5.081 5.138 5.081 5.127 20500 5.127 up down incorrect
159918.SHE Harvest SZSE SME 20260820 0 2.496 2.496 2.457 2.474 1118200 2.474 down up incorrect
159919.SHE Harvest SZSE SME 20260820 0 4.871 4.895 4.838 4.857 104651398 4.857 down up incorrect
159920.SHE China Asset Management Co. 20260820 0 1.511 1.517 1.504 1.516 198677109 1.516 up down incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260820 0 3.188 3.219 3.171 3.19 129681195 3.19 up down incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260820 0 2.172 2.193 2.167 2.173 1760900 2.173 up down incorrect
159943.SHE Dacheng SZSE Component ETF 20260820 0 1.545 1.558 1.534 1.545 25912969 1.545
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260820 0 2.58 2.6 2.54 2.55 58800 2.55 down down correct
200012.SHE CSG Holding Co. Ltd 20260820 0 1.35 1.36 1.32 1.35 1244500 1.35
200016.SHE Konka Group Co. Ltd 20260820 0 0.69 0.7 0.69 0.7 418700 0.7 up down incorrect
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260820 0 1.43 1.54 1.43 1.51 1040258 1.51 up down incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260820 0 3.17 3.23 3.17 3.23 42715 3.23 up down incorrect
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260820 0 2.45 2.45 2.37 2.41 346300 2.41 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260820 0 3.99 3.99 3.92 3.94 103460 3.94 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260820 0 8.5 8.5 8.34 8.4 95400 8.4 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260820 0 11.92 11.96 11.86 11.95 144462 11.95 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260820 0 2.76 2.79 2.76 2.77 6500 2.77 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260820 0 2.28 2.33 2.28 2.32 150400 2.32 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260820 0 3.84 3.9 3.84 3.9 19200 3.9 up up correct
200055.SHE China Fangda Group Co. Ltd 20260820 0 1.33 1.35 1.33 1.35 219500 1.35 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260820 0 0.5 0.5 0.5 0.5 1200 0.5
200058.SHE Shenzhen SEG Co. Ltd 20260820 0 1.53 1.53 1.5 1.53 134100 1.53
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260820 0 9.36 9.41 9.34 9.39 390700 9.39 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260820 0 3.19 3.27 3.19 3.26 90700 3.26 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260820 0 0.56 0.56 0.55 0.56 139550 0.56
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260820 0 1.96 2 1.93 2 651400 2 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260820 0 2.15 2.22 2.13 2.16 810628 2.16 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260820 0 2.27 2.39 2.27 2.37 1468376 2.37 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260820 0 1.58 1.59 1.58 1.59 390553 1.59 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260820 0 1.87 1.88 1.87 1.88 482920 1.88 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260820 0 1.87 1.91 1.87 1.9 206144 1.9 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260820 0 9.34 9.36 9.33 9.35 46500 9.35 up up correct
200553.SHE ADAMA Ltd 20260820 0 2.78 2.8 2.78 2.8 158522 2.8 up up correct
200570.SHE Changchai Company Limited 20260820 0 1.99 2 1.99 2 129200 2 up up correct
200581.SHE Weifu High 20260820 0 11.66 11.67 11.58 11.62 122600 11.62 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260820 0 58.77 59.37 58.12 59.25 120990 59.25 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260820 0 3.36 3.4 3.36 3.39 1197336 3.39 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260820 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260820 0 5.16 5.19 5.12 5.15 1373476 5.15 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260820 0 4.36 4.38 4.32 4.38 129982 4.38 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260820 0 0.88 0.89 0.87 0.88 197800 0.88
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260820 0 8.01 8.05 7.98 8.05 136172 8.05 up down incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260820 0 1.73 1.73 1.68 1.72 197300 1.72 down up incorrect
201872.SHE China Merchants Port Group Co. Ltd 20260820 0 17.17 17.24 17.13 17.21 147145 17.21 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260820 0 36.32 36.67 35.65 35.87 11236578 35.87 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260820 0 8.03 8.11 8 8.04 23298885 8.04 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260820 0 12.48 13.01 12.45 12.8 55966863 12.8 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260820 0 8.3 9.36 7.96 8.78 56637773 8.78 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260820 0 11.06 11.3 10.64 10.79 60664695 10.79 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260820 0 5.94 5.94 5.94 5.94 56006594 5.94
300007.SHE Hanwei Electronics Group Corporation 20260820 0 32.25 32.3 31.03 31.26 9654829 31.26 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260820 0 6.05 6.12 6.01 6.04 26408565 6.04 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260820 0 9.4 10.15 9.31 10.15 200728500 10.15 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260820 0 2.15 2.17 2.14 2.15 19763920 2.15
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260820 0 6.06 6.27 5.91 5.95 14784901 5.95 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260820 0 15.28 15.56 15.13 15.26 48146327 15.2096 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260820 0 3.93 4.1 3.93 4.01 13291600 4.01 up up correct
300014.SHE EVE Energy Co. Ltd 20260820 0 56.2 57.81 54.88 55.06 41237832 55.06 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260820 0 8.51 8.68 8.51 8.58 72030305 8.58 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260820 0 8.6 8.94 8.6 8.7 34084000 8.7 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260820 0 16.18 16.69 15.78 15.86 229626377 15.7752 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260820 0 11.31 11.66 11.18 11.5 9939955 11.5 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260820 0 14.77 14.86 14.42 14.48 4342400 14.48 down down correct
300020.SHE Enjoyor Co.Ltd 20260820 0 3.33 3.42 3.29 3.36 7628820 3.36 up up correct
300021.SHE Dayu Water 20260820 0 3.97 4 3.88 3.96 24513699 3.96 down up incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260820 0 8.19 8.24 8.05 8.11 4316600 8.11 down up incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20260820 0 15.24 15.36 14.81 14.94 35894603 14.94 down up incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260820 0 5.18 5.2 5.1 5.12 8619600 5.12 down up incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260820 0 3.49 3.69 3.49 3.61 163820703 3.61 up down incorrect
300027.SHE Huayi Brothers Media Corporation 20260820 0 1.77 1.8 1.75 1.77 32862496 1.77
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260820 0 6.83 7.15 6.83 7.01 11518704 7.01 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260820 0 21.26 21.55 21.08 21.26 12739336 21.26
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260820 0 3.63 3.75 3.61 3.71 15360900 3.71 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260820 0 223.92 224.92 218.33 220.22 9624654 220.22 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260820 0 15.41 15.63 15.36 15.41 9173790 15.41
300035.SHE Hunan Zhongke Electric Co. Ltd 20260820 0 14.63 14.67 14.02 14.19 44456191 14.19 down up incorrect
300036.SHE SuperMap Software Co. Ltd 20260820 0 10.92 11.12 10.86 11.04 7783403 11.04 up down incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260820 0 64.27 66.27 63.56 65.15 11647232 65.15 up down incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260820 0 5.85 6.11 5.69 5.89 67273961 5.89 up down incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260820 0 5.81 5.84 5.75 5.81 19803600 5.81
300041.SHE Hubei Huitian New Materials Co. Ltd 20260820 0 10.92 10.94 10.73 10.83 15555884 10.83 down up incorrect
300042.SHE Netac Technology Co. Ltd 20260820 0 40.56 40.75 39.2 39.51 11751926 39.51 down down correct
300043.SHE Rastar Group 20260820 0 4.5 4.54 4.44 4.49 20700000 4.49 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260820 0 5.06 5.2 5.05 5.09 9855200 5.09 up up correct
300045.SHE Hwa Create Corporation 20260820 0 12.85 12.92 12.56 12.6 11237138 12.6 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260820 0 25.9 26.01 24.44 24.62 14134593 24.62 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260820 0 9.04 9.16 9.01 9.1 12691483 9.1 up up correct
300048.SHE Hiconics Eco 20260820 0 4.98 5.13 4.94 5.11 19058988 5.11 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260820 0 41.51 43.66 41.1 42.98 10459613 42.98 up up correct
300050.SHE Dingli Corp. Ltd 20260820 0 6.75 6.98 6.72 6.95 31248328 6.95 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260820 0 8.24 8.58 8.16 8.33 21242100 8.33 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260820 0 10.79 10.9 10.68 10.72 9327100 10.72 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260820 0 12.14 12.21 11.79 11.9 13894231 11.9 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260820 0 75.6 75.98 72.6 74.46 24799225 74.46 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260820 0 5.87 5.91 5.76 5.89 11528752 5.89 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260820 0 8.42 8.58 8.35 8.49 6310692 8.49 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260820 0 6.45 6.46 6.28 6.35 21021760 6.35 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260820 0 13.93 14.07 13.53 13.64 212856938 13.64 down down correct
300059.SHE East Money Information Co.Ltd 20260820 0 18.78 18.92 18.65 18.8 145143344 18.8 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260820 0 6.26 6.36 6.18 6.28 12940247 6.28 up up correct
300062.SHE Ceepower Co. Ltd 20260820 0 6.33 6.36 6.17 6.22 15615971 6.22 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260820 0 9.03 9.14 8.8 8.95 31104199 8.95 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260820 0 16.18 16.2 15.01 15.11 44285824 15.11 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260820 0 4.96 5.03 4.94 4.96 12382901 4.96
300067.SHE Shanghai Anoky Group Co. Ltd 20260820 0 5.19 5.29 5.12 5.2 40380320 5.2 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260820 0 3.95 4 3.94 3.98 25210248 3.98 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260820 0 32.76 33.58 29.62 30.71 31503824 30.71 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260820 0 3.38 3.47 3.37 3.45 33074473 3.45 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260820 0 4.02 4.12 3.96 4.04 51411602 4.04 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260820 0 3.63 3.94 3.57 3.86 67073711 3.86 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260820 0 41 41.22 40.57 40.71 7021701 40.71 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260820 0 3.75 3.82 3.72 3.8 12047100 3.8 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260820 0 10.75 10.88 10.67 10.76 10519894 10.76 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260820 0 4.39 4.55 4.38 4.5 3574985 4.5 up up correct
300077.SHE Nations Technologies Inc 20260820 0 19.68 19.75 18.98 19.19 29134881 19.19 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260820 0 3.08 3.2 3.03 3.19 41846516 3.19 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260820 0 4.31 4.42 4.3 4.41 19356641 4.41 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260820 0 3.67 3.72 3.63 3.7 10660254 3.7 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260820 0 2.98 3.19 2.94 3.11 17353840 3.11 up down incorrect
300082.SHE Liaoning OxiranchemInc 20260820 0 7.55 7.98 7.51 7.83 13134757 7.83 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260820 0 12.93 13.73 12.62 13.41 85910367 13.41 up up correct
300084.SHE Haimo Technologies Group Corp 20260820 0 10.48 10.49 10.27 10.38 6681570 10.38 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260820 0 28.71 28.9 28.11 28.62 21975818 28.62 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260820 0 6.85 7.04 6.78 6.89 23925400 6.89 up up correct
300087.SHE Winall Hi 20260820 0 5.52 5.85 5.41 5.71 27398930 5.71 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260820 0 7.29 7.48 7.18 7.3 100527852 7.3 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260820 0 2.51 2.56 2.5 2.55 2902200 2.55 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260820 0 11.55 11.67 11.5 11.61 3342100 11.61 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260820 0 23.01 24.07 22.58 23.82 12991200 23.82 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260820 0 2.88 2.95 2.81 2.86 67204305 2.86 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260820 0 7.97 8 7.81 7.91 4436300 7.91 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260820 0 9.31 9.57 9.29 9.48 3739800 9.48 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260820 0 9.9 10.36 9.82 10.05 23441199 10.05 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260820 0 4.43 4.49 4.4 4.45 26624717 4.45 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260820 0 5.9 6 5.86 5.94 8065953 5.94 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260820 0 21.48 21.59 20.72 20.85 7672805 20.85 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260820 0 14.23 14.28 13.94 14.02 5823999 14.02 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260820 0 18.28 18.36 17.66 17.79 31459527 17.79 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260820 0 7.8 7.92 7.67 7.76 5079500 7.76 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260820 0 7.74 7.78 7.5 7.6 20314408 7.6 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260820 0 9.98 10 9.7 9.94 14848800 9.94 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260820 0 6.38 6.47 6.25 6.39 7520900 6.39 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260820 0 14.98 15.98 14.78 15.98 86861078 15.98 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260820 0 2.89 3.02 2.89 2.96 45621301 2.96 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260820 0 3.05 3.39 3.05 3.12 89020781 3.12 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260820 0 8.52 9.97 8.42 9.91 41685402 9.91 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260820 0 16.95 17.08 16.72 16.79 13631687 16.79 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260820 0 25.67 25.95 24.89 24.94 33940770 24.94 down down correct
300118.SHE Risen Energy Co.Ltd 20260820 0 9.77 9.89 9.65 9.73 24249920 9.73 down down correct
300119.SHE Tianjin Ringpu Bio 20260820 0 18.77 19.59 18.58 18.61 9151378 18.61 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260820 0 8.87 9.06 8.41 9 54040379 9 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260820 0 9.63 9.84 9.6 9.69 11938140 9.69 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260820 0 14.47 14.48 14.46 14.48 61655551 14.48 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260820 0 4.4 4.41 4.31 4.36 16238900 4.36 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260820 0 59.76 60.49 59.05 59.12 15772886 59.12 down down correct
300125.SHE Lingda Group Co. Ltd 20260820 0 8.26 8.42 8.19 8.29 6549032 8.29 up up correct
300126.SHE Ken Holding Co. Ltd 20260820 0 6.29 6.43 6.18 6.39 4516501 6.39 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260820 0 25.07 25.29 24.61 24.75 3629580 24.75 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260820 0 4.45 4.48 4.36 4.4 21041189 4.4 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260820 0 7.64 7.66 7.38 7.4 19188029 7.4 down down correct
300130.SHE XGD Inc 20260820 0 18.18 18.53 17.95 17.96 9318239 17.96 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260820 0 16.26 17.12 16.08 16.47 67896227 16.47 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260820 0 6.33 6.53 6.28 6.4 19124699 6.4 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260820 0 6.7 6.88 6.68 6.84 48204879 6.84 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260820 0 7.88 8.22 7.79 8.11 14642053 8.11 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260820 0 3.25 3.3 3.22 3.28 12134920 3.28 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260820 0 61.54 61.95 58.69 59.62 55603602 59.62 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260820 0 11.8 12.14 11.55 11.86 17823600 11.86 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260820 0 11.17 11.38 11.05 11.34 6773467 11.34 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260820 0 50.77 52.19 48.88 49.45 61597188 49.45 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260820 0 5.3 5.41 5.3 5.38 9842400 5.38 up down incorrect
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260820 0 9.91 10.05 9.78 9.84 6006750 9.84 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260820 0 15.12 15.12 15.12 15.12 67088391 15.12
300143.SHE INKON Life Technology Co. Ltd 20260820 0 7.88 8.08 7.85 7.9 18064352 7.9 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260820 0 5.9 6.06 5.89 6.03 35134281 6.03 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260820 0 4.06 4.07 4.01 4.05 33883398 4.05 down down correct
300146.SHE By 20260820 0 9.78 9.97 9.72 9.94 12718194 9.94 up down incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260820 0 7.14 7.23 7.03 7.09 8983185 7.09 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260820 0 3.34 3.39 3.32 3.38 16126200 3.38 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260820 0 10.98 12 10.42 11.35 78037555 11.35 up down incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20260820 0 4.27 4.3 4.2 4.25 4253500 4.25 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260820 0 15.78 16.48 15.6 16.04 16344198 16.04 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260820 0 1.59 1.61 1.58 1.61 11189500 1.61 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260820 0 23.33 23.49 21.3 21.5 20074318 21.5 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260820 0 11.79 12.52 11.79 11.93 19986400 11.93 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260820 0 4.45 4.53 4.25 4.27 46258715 4.27 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260820 0 3.84 3.9 3.8 3.84 20705967 3.84
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260820 0 5.62 5.82 5.47 5.5 41550539 5.5 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260820 0 2.86 2.89 2.84 2.87 27754129 2.87 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260820 0 4.3 4.38 4.27 4.34 6512800 4.34 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260820 0 27.5 27.85 27.18 27.55 5615500 27.55 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260820 0 7.65 7.68 7.42 7.49 16788752 7.49 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260820 0 6.65 6.78 6.38 6.55 26141396 6.55 down down correct
300164.SHE Tong Petrotech Corp 20260820 0 10.6 10.84 10.21 10.42 140367438 10.42 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260820 0 5.01 5.23 4.96 5.16 19164100 5.16 up up correct
300166.SHE Business 20260820 0 13.49 13.5 12.92 13.02 38396488 13.02 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260820 0 4.31 4.32 4.21 4.23 6337500 4.23 down down correct
300168.SHE Wonders Information Co. Ltd 20260820 0 4.97 5.09 4.94 5.04 18950500 5.04 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260820 0 5.57 5.62 5.51 5.61 6094700 5.61 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260820 0 15.99 16.09 15.54 15.6 29991098 15.6 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260820 0 14.8 15.88 14.15 14.9 53879734 14.9 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260820 0 4.55 4.63 4.53 4.61 9743970 4.61 up down incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260820 0 3.2 3.28 3.19 3.25 5536400 3.25 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260820 0 19.56 19.66 19.09 19.34 10948973 19.34 down up incorrect
300175.SHE Lontrue Co. Ltd 20260820 0 5.98 6.09 5.9 5.97 8096800 5.97 down down correct
300177.SHE Hi 20260820 0 6.12 6.21 6.08 6.16 8832635 6.16 up down incorrect
300179.SHE SF Diamond Co.Ltd 20260820 0 36.14 36.22 34.33 34.78 34195812 34.78 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260820 0 4.16 4.28 4.13 4.23 21595645 4.23 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260820 0 14.59 15.08 14.56 14.84 38673707 14.84 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260820 0 4.84 4.9 4.79 4.84 68739251 4.84
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260820 0 10.13 10.4 10.06 10.35 4076500 10.35 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260820 0 12.05 12.13 11.81 11.9 36014645 11.9 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260820 0 2.66 2.69 2.65 2.66 44926613 2.66
300187.SHE Yonker Environmental Protection Co.Ltd 20260820 0 4.57 4.65 4.55 4.6 7570500 4.6 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260820 0 10.25 10.36 10.22 10.23 6466660 10.23 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260820 0 5.93 6.66 5.58 6.34 363769188 6.34 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260820 0 3.6 3.67 3.56 3.65 7540800 3.65 up down incorrect
300191.SHE Sino Geophysical Co. Ltd 20260820 0 32 34.24 31.73 33.2 16982580 33.2 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260820 0 14.4 15.15 14.3 15 24481881 15 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260820 0 7.68 7.77 7.6 7.72 3685099 7.72 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260820 0 4.02 4.2 4.02 4.09 37463945 4.09 up up correct
300195.SHE Masterwork Group Co. Ltd 20260820 0 5.42 5.51 5.37 5.48 7134600 5.48 up down incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260820 0 17.9 18.06 17.41 17.49 11600466 17.49 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260820 0 2 2.07 1.97 2.06 128435998 2.06 up down incorrect
300198.SHE Fujian Superpipe Co. Ltd 20260820 0 2.3 2.38 2.28 2.36 12204110 2.36 up down incorrect
300199.SHE Hybio Pharmaceutical Co. Ltd 20260820 0 24.51 25.13 23.88 24.1 62392488 24.1 down up incorrect
300200.SHE Beijing Comens New Materials Co.Ltd 20260820 0 8.77 8.82 8.6 8.64 6236800 8.64 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260820 0 14.62 14.78 14.2 14.48 22893305 14.48 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260820 0 12.7 13.38 12.7 13.23 12359700 13.23 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260820 0 23.88 24.99 23.42 24.08 45446543 24.08 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260820 0 4.76 4.84 4.76 4.81 1280000 4.81 up up correct
300206.SHE Edan Instruments Inc 20260820 0 11.94 12.35 11.94 12.21 6437971 12.21 up down incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20260820 0 17.85 18.14 17.77 17.87 24347982 17.87 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260820 0 32.19 33.51 31.19 32.92 78899102 32.92 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260820 0 8.41 8.42 8.24 8.3 5258200 8.3 down down correct
300211.SHE Jiangsu Yitong High 20260820 0 7.24 7.57 7.06 7.57 5300421 7.57 up up correct
300212.SHE Beijing E 20260820 0 8.75 8.8 8.5 8.69 10564293 8.69 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260820 0 6.11 6.28 6.06 6.26 11627967 6.26 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260820 0 11.42 11.5 10.69 10.75 41239801 10.75 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260820 0 5.96 6.06 5.95 6.01 6941900 6.01 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260820 0 4.31 4.34 4.27 4.3 12672702 4.3 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260820 0 12.38 12.59 12.38 12.56 1715000 12.56 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260820 0 6.77 6.92 6.71 6.82 10933804 6.82 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260820 0 10.69 10.93 10.58 10.85 1959420 10.85 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260820 0 12.95 13.44 12.86 13.11 15989023 13.11 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260820 0 10.1 10.4 10 10.1 15926122 10.1
300223.SHE Ingenic Semiconductor Co.Ltd 20260820 0 140 141.44 136.69 138.3 26116314 138.3 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260820 0 11.02 11.17 10.98 11.02 9400871 11.02
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260820 0 7.39 7.48 7.24 7.3 9441500 7.3 down down correct
300226.SHE Shanghai Ganglian E 20260820 0 15.71 15.97 15.66 15.78 4553966 15.78 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260820 0 11.5 11.72 11.3 11.67 15501800 11.67 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260820 0 7.23 7.33 7.18 7.26 9524227 7.26 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260820 0 13.59 13.8 13.38 13.52 19272465 13.52 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260820 0 4.24 4.3 4.22 4.28 7433709 4.28 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260820 0 8.09 8.22 8.05 8.17 8039599 8.17 up down incorrect
300232.SHE Unilumin Group Co. Ltd 20260820 0 4.98 5.13 4.97 5.09 14805801 5.09 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260820 0 14.14 14.59 14.08 14.42 18902604 14.42 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260820 0 8.98 9.56 8.88 9.42 13089069 9.42 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260820 0 10.7 11.3 10.68 10.78 6562763 10.78 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260820 0 95.01 96.85 93.13 95.77 10055078 95.77 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260820 0 1.94 1.96 1.93 1.95 7363800 1.95 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260820 0 12.79 12.93 12.24 12.43 15535098 12.43 down down correct
300239.SHE Baotou Dongbao Bio 20260820 0 5.1 5.33 5.1 5.22 21729102 5.22 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260820 0 6.13 6.22 6.02 6.15 11788700 6.15 up down incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260820 0 5.75 5.81 5.66 5.73 19555141 5.73 down up incorrect
300242.SHE KAISA Jiayun Technology Inc 20260820 0 4.06 4.09 4.01 4.06 12258111 4.06
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260820 0 18.66 19.08 16.92 17 50295977 17 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260820 0 20.39 21.48 20.04 20.87 53963277 20.87 up down incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260820 0 5.45 5.67 5.44 5.65 5299900 5.65 up down incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260820 0 18.58 18.58 15.53 15.71 35366355 15.71 down up incorrect
300247.SHE LeKing Wellness Co. Ltd 20260820 0 3.64 3.75 3.64 3.72 12719000 3.72 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260820 0 8.59 8.65 8.52 8.6 8245300 8.6 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260820 0 12.6 12.8 12.28 12.67 12587113 12.67 up up correct
300250.SHE Hangzhou CNCR 20260820 0 14.91 15.09 14.71 14.89 4847600 14.89 down up incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20260820 0 10.9 11.03 10.9 10.94 21828775 10.94 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260820 0 11.22 11.54 11.09 11.39 23793529 11.39 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260820 0 7.2 7.6 7.16 7.37 89573602 7.37 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260820 0 8.9 9.45 8.9 9.06 15931088 9.06 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260820 0 25.65 26.92 25.3 25.55 46768801 25.55 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260820 0 2.59 2.69 2.59 2.68 23223699 2.68 up up correct
300257.SHE Kaishan Group Co. Ltd 20260820 0 17.51 17.78 17.15 17.44 13671127 17.44 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260820 0 9.89 10.01 9.8 9.9 6381638 9.9 up up correct
300259.SHE Suntront Technology Co. Ltd 20260820 0 4.03 4.11 3.98 4.05 27202225 4.05 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260820 0 59.12 60 57.42 58.03 12295870 58.03 down down correct
300261.SHE ABA Chemicals Corporation 20260820 0 5.04 5.23 5.04 5.15 19080145 5.15 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260820 0 10.06 10.25 9.79 9.88 44144223 9.88 down down correct
300264.SHE AVIT Ltd 20260820 0 6.48 6.55 6.35 6.41 8050300 6.41 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260820 0 13.75 13.8 13.41 13.48 15466762 13.48 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260820 0 1.82 1.86 1.81 1.85 15913200 1.85 up down incorrect
300267.SHE Hunan Er 20260820 0 3.25 3.48 3.25 3.33 62760289 3.33 up down incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20260820 0 11.62 12.12 11.49 11.95 5055342 11.95 up down incorrect
300269.SHE Shenzhen Liantronics Co. Ltd 20260820 0 4.71 4.79 4.66 4.76 10526300 4.76 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260820 0 12.14 12.14 11.76 11.86 11221200 11.86 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260820 0 5.31 5.44 5.31 5.38 8297000 5.38 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260820 0 5.96 6.14 5.94 6.02 13690921 6.02 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260820 0 112.96 113.2 109.75 110.89 25014180 110.89 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260820 0 8.81 8.87 8.65 8.85 4381338 8.85 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260820 0 6.46 6.49 6.25 6.28 24570424 6.28 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260820 0 11.98 12.1 11.82 11.92 8565251 11.92 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260820 0 3.75 3.81 3.72 3.76 13295300 3.76 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260820 0 5.55 5.68 5.5 5.62 10516800 5.62 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260820 0 6.18 6.29 6.11 6.28 4478400 6.28 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260820 0 13.62 13.65 12.97 13.11 32093199 13.11 down down correct
300284.SHE JSTI Group 20260820 0 5.22 5.3 5.21 5.24 10701800 5.22 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260820 0 65 65.32 61.68 62.92 100206867 62.92 down down correct
300286.SHE Acrel Co.Ltd 20260820 0 19.99 20.25 19.8 19.89 3105606 19.89 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260820 0 3.55 3.56 3.49 3.51 18528867 3.51 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260820 0 9.66 10.09 9.5 9.99 6547942 9.99 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260820 0 5.87 6.2 5.87 6.04 12888100 6.04 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260820 0 6.03 6.18 5.87 6.03 26019332 6.03
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260820 0 4.86 5.35 4.83 5.13 53094895 5.13 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260820 0 4.15 4.21 4.08 4.19 41517629 4.19 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260820 0 15.68 15.78 15.44 15.59 2893700 15.59 down down correct
300294.SHE Boya Bio 20260820 0 15.17 16.38 15.17 15.8 20979051 15.8 up up correct
300295.SHE Everyday Network Co.Ltd 20260820 0 11.67 11.92 11.45 11.79 3095640 11.79 up down incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20260820 0 5.13 5.13 4.99 5.07 52199637 5.07 down up incorrect
300298.SHE Sinocare Inc 20260820 0 15.99 16.6 15.99 16.4 8559307 16.4 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260820 0 5.24 5.4 5.19 5.36 17781803 5.36 up down incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20260820 0 7.67 7.68 7.4 7.47 34534000 7.47 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260820 0 3.3 3.35 3.27 3.28 4001600 3.28 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260820 0 29.49 30 28.93 29.25 20218629 29.25 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260820 0 7.04 7.07 6.94 6.97 31220920 6.97 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260820 0 11.68 11.92 11.47 11.52 14901100 11.52 down up incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260820 0 6.08 6.15 5.99 6.05 8124300 6.05 down down correct
300306.SHE HangZhou Everfine Photo 20260820 0 9.88 10.17 9.83 10.11 2958200 10.11 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260820 0 7.22 7.36 7.15 7.23 27428199 7.23 up down incorrect
300308.SHE Zhongji Innolight Co. Ltd 20260820 0 904.99 912.01 881 904.2 22706170 904.2 down up incorrect
300310.SHE Eastone Century Technology Co.Ltd 20260820 0 4.21 4.36 4.18 4.32 23003111 4.32 up down incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20260820 0 6.08 6.19 5.96 6.11 58804223 6.11 up down incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260820 0 13.83 15.24 13.01 14.14 53200727 14.14 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260820 0 14.33 14.67 13.5 13.82 20868736 13.82 down up incorrect
300315.SHE Ourpalm Co. Ltd 20260820 0 4 4.09 3.98 4.06 52315145 4.06 up down incorrect
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260820 0 44.2 44.5 41.56 42.12 17448920 42.12 down up incorrect
300317.SHE Jiawei Renewable Energy Co. Ltd 20260820 0 4.25 4.27 4.09 4.12 55917203 4.12 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260820 0 5.12 5.9 5.12 5.34 37605895 5.34 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260820 0 17.69 19.08 17.42 18.45 156291438 18.45 up down incorrect
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260820 0 8.52 8.69 8.43 8.6 7457337 8.6 up down incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260820 0 32.57 33.1 31.93 32.61 1978200 32.61 up down incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260820 0 17.56 17.84 17.28 17.39 15767389 17.39 down down correct
300323.SHE HC SemiTek Corporation 20260820 0 11.77 12.34 11.59 12.1 56766895 12.1 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260820 0 3.54 3.64 3.52 3.6 27591801 3.6 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260820 0 5.88 6.05 5.87 6.03 5818905 6.03 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260820 0 22.51 23.06 22.35 22.65 7358360 22.65 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260820 0 14.35 15.65 14.1 15.19 56796273 15.19 up up correct
300329.SHE Hailun Piano Co.Ltd 20260820 0 11.85 12.2 11.73 12.09 2191600 12.09 up up correct
300331.SHE SVG Group Co.Ltd 20260820 0 46.99 50.17 46.5 49 15148677 49 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260820 0 4.75 4.91 4.74 4.88 24358100 4.88 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260820 0 11.11 11.34 10.49 10.94 35383488 10.94 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260820 0 8.34 8.59 8.3 8.42 5348400 8.42 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260820 0 5.2 5.3 5.18 5.27 9004600 5.27 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260820 0 9.84 9.85 9.53 9.56 14148053 9.56 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260820 0 2.82 2.92 2.81 2.83 3521700 2.83 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260820 0 37.55 38.58 37.08 37.52 32810691 37.52 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260820 0 8.43 8.54 8.34 8.46 3466800 8.46 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260820 0 12.56 12.88 12.43 12.73 3589526 12.73 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260820 0 33.85 33.85 31.98 32.17 24411045 32.17 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260820 0 5.94 6 5.81 5.83 32439480 5.83 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260820 0 8.01 8.5 7.78 8.47 83809398 8.47 up up correct
300346.SHE Jiangsu Nata Opto 20260820 0 58.98 59.25 56.29 57.03 39247031 57.03 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260820 0 53.79 57.97 53.2 55.52 49375527 55.52 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260820 0 8.94 9.32 8.93 9.19 20477783 9.19 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260820 0 10.18 10.46 10.03 10.35 8143500 10.35 up up correct
300350.SHE HPF Co.Ltd 20260820 0 4.26 4.38 4.24 4.37 11625880 4.37 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260820 0 13.55 13.78 13.4 13.6 6084162 13.6 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260820 0 2.25 2.28 2.24 2.26 16080700 2.26 up up correct
300353.SHE Kyland Technology Co. Ltd 20260820 0 18.31 18.62 17.95 18.18 10981366 18.18 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260820 0 29.39 30.16 29.05 29.05 1988900 29.05 down down correct
300355.SHE Inner Mongolia M 20260820 0 2.88 2.95 2.87 2.93 21371232 2.93 up up correct
300357.SHE Zhejiang Wolwo Bio 20260820 0 25 27.15 25 25.95 33978266 25.95 up down incorrect
300358.SHE Truking Technology Limited 20260820 0 8.97 9.54 8.97 9.25 72624219 9.25 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260820 0 4.03 4.13 3.98 4.08 14203600 4.08 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260820 0 11.79 11.91 11.75 11.78 3552800 11.78 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260820 0 22.4 24.48 21.61 24.48 54541734 24.48 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260820 0 23.25 23.7 22.81 23.1 34516754 23.1 down up incorrect
300365.SHE Beijing Forever Technology Co. Ltd 20260820 0 4.54 4.63 4.48 4.58 12802600 4.58 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260820 0 4.94 5.2 4.94 5.19 7734800 5.19 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260820 0 7.57 7.7 7.39 7.63 20006100 7.63 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260820 0 7.15 7.18 6.89 6.93 39355980 6.93 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260820 0 2.15 2.19 2.14 2.18 17543301 2.18 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260820 0 10.24 10.46 10.24 10.41 1597170 10.41 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260820 0 100 100.31 94.02 96.29 25533176 96.29 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260820 0 10.56 10.81 10.55 10.76 2345700 10.76 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260820 0 3.92 3.99 3.89 3.97 9160300 3.97 up up correct
300376.SHE East Group Co.Ltd 20260820 0 4.5 4.53 4.42 4.43 14664459 4.43 down down correct
300377.SHE Shenzhen Ysstech Info 20260820 0 13.63 13.91 13.51 13.68 21629195 13.68 up up correct
300378.SHE Digiwin Software Co.Ltd 20260820 0 33.18 33.4 32.21 32.41 7021000 32.41 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260820 0 27.73 28.03 27.41 27.83 1789906 27.83 up up correct
300381.SHE Guangdong VTR Bio 20260820 0 6.37 6.53 6.37 6.46 10145644 6.46 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260820 0 15.96 16.28 15.6 15.86 21581877 15.86 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260820 0 12.36 12.42 12.14 12.29 44125594 12.29 down up incorrect
300384.SHE Beijing Sanlian Hope Shin 20260820 0 12.56 12.99 12.45 12.84 6631571 12.84 up down incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260820 0 11.65 12.05 11.5 12.03 4792700 12.03 up down incorrect
300386.SHE Feitian Technologies Co. Ltd 20260820 0 11.61 12.1 11.38 11.49 17118551 11.49 down up incorrect
300387.SHE Hubei Forbon Technology Co.Ltd 20260820 0 7.44 7.56 7.28 7.37 13889700 7.37 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260820 0 6.74 6.89 6.74 6.87 5539300 6.87 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260820 0 12.04 12.24 12.01 12.15 2716901 12.15 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260820 0 62.34 62.7 60 60.8 25653223 60.8 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260820 0 6 6.3 5.99 6.15 19684680 6.15 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260820 0 282.5 284 260.5 276.25 51737391 276.25 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260820 0 88.92 90.7 87.37 89.02 16384275 89.02 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260820 0 7.1 7.33 7.1 7.2 4179900 7.2 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260820 0 11.17 11.24 10.9 11.08 14862285 11.08 down down correct
300398.SHE PhiChem Corporation 20260820 0 35.6 36.1 34.82 35.37 28211619 35.37 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260820 0 16.72 17.1 16.61 16.93 2675860 16.93 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260820 0 28.76 29.61 28.12 28.56 9748100 28.56 down down correct
300401.SHE Zhejiang Garden Bio 20260820 0 14.76 15.84 14.59 15.58 38939941 15.58 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260820 0 14.08 14.48 14.08 14.35 2630060 14.35 up up correct
300403.SHE Hanyu Group Joint 20260820 0 9.25 9.33 9.13 9.22 6788200 9.1112 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260820 0 15.9 16.48 14.85 15.74 90668117 15.74 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260820 0 5.58 5.72 5.5 5.65 5969470 5.65 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260820 0 11.78 12.19 11.78 12.14 10425048 12.14 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260820 0 11.54 11.7 11.26 11.58 7864300 11.58 up up correct
300408.SHE Chaozhou Three 20260820 0 110.7 113.86 109.67 111.51 47215000 111.51 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260820 0 18.61 18.68 18.2 18.27 13596896 18.27 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260820 0 7.82 7.91 7.7 7.8 12770800 7.8 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260820 0 7.43 7.65 7.38 7.6 10259972 7.6 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260820 0 4.49 4.65 4.47 4.58 15829300 4.58 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260820 0 14.92 15.29 14.92 15.25 14060026 15.25 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260820 0 10.89 10.93 10.69 10.77 5851201 10.77 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260820 0 19.99 20.07 19.51 19.58 4710484 19.58 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260820 0 14.72 15.09 14.62 15.02 14569447 15.02 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260820 0 10.82 11.12 10.76 11.02 2421300 11.02 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260820 0 45.2 47.69 44.66 45.05 122625477 45.05 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260820 0 8.59 8.82 8.59 8.71 5692100 8.71 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260820 0 7.68 7.72 7.24 7.43 72730641 7.43 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260820 0 16.4 16.61 16.05 16.25 5413440 16.25 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260820 0 4.05 4.1 4.02 4.08 11405854 4.08 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260820 0 5.78 5.91 5.71 5.79 7553940 5.79 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260820 0 14.09 14.25 13.88 14.05 6389974 14.05 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260820 0 3.94 4.03 3.93 4.01 7377414 4.01 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260820 0 6.2 6.33 6.06 6.25 19835699 6.25 up up correct
300427.SHE Red phase INC 20260820 0 6.49 6.53 6.32 6.44 22105301 6.44 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260820 0 18.19 18.41 18.08 18.23 4080404 18.23 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260820 0 10.58 10.61 10.32 10.45 12773925 10.45 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260820 0 4.4 4.42 4.32 4.35 4206600 4.35 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260820 0 16.2 16.58 15.68 15.79 26570580 15.79 down down correct
300433.SHE Lens Technology Co. Ltd 20260820 0 36.8 38.35 36.36 37.98 138741312 37.98 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260820 0 12.66 12.81 12.25 12.42 32960000 12.42 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260820 0 17.79 17.85 16.69 16.79 14218954 16.79 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260820 0 98 99.97 95.75 96.51 8078890 96.51 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260820 0 11.1 11.21 10.9 10.98 4650200 10.98 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260820 0 63.39 63.63 59.41 59.66 20686293 59.66 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260820 0 9.32 9.83 9.32 9.59 7019261 9.59 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260820 0 18.01 18.29 17.7 18.21 9045100 18.21 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260820 0 6.75 6.87 6.73 6.85 6341402 6.85 up down incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20260820 0 66.44 66.45 64.02 64.58 21279889 64.58 down up incorrect
300443.SHE Jinlei Technology Co. Ltd 20260820 0 19.77 19.95 19.64 19.76 2494700 19.76 down up incorrect
300444.SHE Beijing SOJO Electric Co. Ltd 20260820 0 10.25 10.35 9.79 9.85 28693400 9.85 down up incorrect
300445.SHE Beijing ConST Instruments Technology Inc 20260820 0 18.1 18.4 18.03 18.11 1389760 18.11 up down incorrect
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260820 0 13.08 13.14 12.88 12.93 5680897 12.93 down up incorrect
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260820 0 13.28 13.53 13.23 13.4 3020970 13.4 up down incorrect
300448.SHE Haoyun Technologies Co.Ltd 20260820 0 5.64 5.74 5.59 5.7 11338653 5.7 up down incorrect
300449.SHE Beijing Hanbang Technology Corp 20260820 0 6.96 7.05 6.86 7.01 7664800 7.01 up down incorrect
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260820 0 33.85 34.15 33.12 33.33 23060461 33.33 down down correct
300451.SHE B 20260820 0 3.43 3.59 3.39 3.53 34431691 3.53 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260820 0 13.68 14.02 13.3 13.96 21306828 13.96 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260820 0 9.98 10.46 9.98 10.22 25900675 10.22 up up correct
300454.SHE Sangfor Technologies Inc 20260820 0 116 119.42 114.12 118.58 13093157 118.58 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260820 0 18.26 18.36 17.6 17.68 7629659 17.68 down down correct
300456.SHE Navtech Inc 20260820 0 31.62 32.38 30.7 31.55 17432857 31.55 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260820 0 19.95 20.18 19.8 19.92 7269720 19.92 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260820 0 31.75 32.19 31.18 31.36 42533445 31.36 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260820 0 3.44 3.54 3.42 3.5 94103188 3.5 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260820 0 8.29 8.35 8.23 8.31 1827460 8.31 up down incorrect
300461.SHE Tanac Automation Co. Ltd 20260820 0 30.2 31.57 29.44 30.84 5628100 30.84 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260820 0 11 11.25 10.91 11.15 474100 11.15 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260820 0 9.42 9.82 9.42 9.64 18300000 9.64 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260820 0 6.69 6.75 6.61 6.67 5630300 6.67 down down correct
300465.SHE Global Infotech Co. Ltd 20260820 0 13.17 13.28 12.23 12.25 41656031 12.25 down down correct
300466.SHE Saimo Technology Co.Ltd 20260820 0 7.22 7.28 7.12 7.23 4102000 7.23 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260820 0 33.95 34.07 33.03 33.17 3202620 33.17 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260820 0 20.4 21.77 20.4 21.1 40474973 21.1 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260820 0 58.38 60 56.76 57.1 4261840 57.1 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260820 0 27.99 28.24 27.86 28.17 1177100 28.17 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260820 0 9.67 9.77 9.61 9.71 5725450 9.71 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260820 0 6.49 6.8 6.4 6.62 2045700 6.62 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260820 0 21.8 21.89 21.46 21.75 2293925 21.75 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260820 0 50.5 50.56 49.92 50.34 4401419 50.34 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260820 0 157.7 160.56 154.6 157.15 21364586 157.15 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260820 0 250 261.88 246.01 253.45 29525072 253.45 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260820 0 2.49 2.54 2.49 2.52 14377390 2.52 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260820 0 29.78 30 29 29.7 2086970 29.7 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260820 0 14.8 15.28 14.6 14.84 9004654 14.84 up up correct
300480.SHE GL Tech Co.Ltd 20260820 0 34.4 34.47 32.76 33.09 19391211 33.09 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260820 0 14.48 14.57 14.15 14.19 8714920 14.19 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260820 0 17.34 18.09 17.34 17.77 12982666 17.77 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260820 0 22.93 23.45 22.49 22.63 11760546 22.63 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260820 0 12.95 13.1 12.83 12.94 2442000 12.94 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260820 0 10 10.86 10 10.3 22400100 10.3 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260820 0 20.05 22.29 20 21.83 21283803 21.83 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260820 0 66.5 72.34 66.5 69.96 14867930 69.96 up up correct
300488.SHE EST Tools Co. Ltd 20260820 0 30.64 32.12 30.6 31.12 4391025 31.12 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260820 0 226.91 238 215.55 228.63 14032450 228.63 up up correct
300490.SHE HNAC Technology Co. Ltd 20260820 0 11.45 11.55 11.23 11.29 9584079 11.29 down up incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260820 0 29.1 30.93 28.62 29.85 11599300 29.85 up down incorrect
300492.SHE Huatu Cendes Co. Ltd 20260820 0 24.1 24.2 23.45 23.81 3165096 23.81 down up incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260820 0 12.01 12.18 11.93 11.98 7572200 11.98 down up incorrect
300494.SHE Hubei Century Network Technology Inc 20260820 0 8.28 8.43 8.24 8.28 7514180 8.28
300496.SHE Thunder Software Technology Co.Ltd 20260820 0 57.24 57.96 56.51 57.46 8757159 57.46 up down incorrect
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260820 0 17.8 18.05 17.27 17.36 26896508 17.3099 down up incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20260820 0 13.55 13.83 13.54 13.79 34812258 13.79 up down incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260820 0 27.93 27.95 26.87 27.23 10389598 27.23 down up incorrect
300500.SHE Tus 20260820 0 9.31 9.58 9.28 9.53 2670000 9.53 up down incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260820 0 9.91 10.25 9.91 10.1 3456012 10.1 up down incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260820 0 418 420.5 406.12 414.02 28417521 414.02 down up incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260820 0 71.29 72.72 67.66 70.19 19430982 70.19 down up incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260820 0 14.51 15.11 14.24 14.91 6137900 14.91 up down incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260820 0 20.55 21.13 19.67 20.02 28762955 20.02 down up incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260820 0 5.46 5.49 5.18 5.23 30040557 5.23 down up incorrect
300507.SHE Jiangsu Olive Sensors High 20260820 0 6.26 6.42 6.23 6.37 7040500 6.37 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260820 0 44.22 44.96 42.5 43.7 3844076 43.7 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260820 0 8.46 8.65 8.37 8.58 3693168 8.58 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260820 0 3.32 3.41 3.31 3.41 15744241 3.41 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260820 0 5.81 6 5.67 5.92 73396258 5.92 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260820 0 7.06 7.25 7.01 7.21 2942550 7.21 up up correct
300513.SHE Beijing E 20260820 0 7.14 7.33 7.14 7.28 4465400 7.28 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260820 0 9.69 9.93 9.66 9.83 2252400 9.83 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260820 0 15.8 15.95 15.58 15.66 5175900 15.66 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260820 0 31.36 32.29 30.64 31.6 4959303 31.6 up down incorrect
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260820 0 10.19 10.19 9.85 10.09 2947160 10.09 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260820 0 22.99 23.82 22.4 22.98 8159063 22.98 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260820 0 14.83 15.32 14.6 14.91 8370602 14.91 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260820 0 24.02 24.36 23.77 23.92 5117189 23.92 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260820 0 22.5 24.15 22.33 23.36 4421600 23.36 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260820 0 14.05 14.31 13.66 13.76 18008600 13.76 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260820 0 19.58 20.12 19.38 19.95 2271200 19.95 up up correct
300525.SHE Fujian Boss Software Corp 20260820 0 8.16 8.28 8.1 8.2 9431916 8.2 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260820 0 7.74 7.85 7.74 7.83 4360683 7.83 up up correct
300528.SHE Omnijoi Media Corporation 20260820 0 12.79 12.98 12.69 12.94 7403700 12.94 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260820 0 15.84 16.43 15.84 16.28 14906585 16.28 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260820 0 18.54 18.55 17.99 18.13 2781900 18.13 down down correct
300531.SHE Urovo Technology Co. Ltd 20260820 0 15.9 16.1 15.88 15.95 5751100 15.95 up up correct
300532.SHE New Trend International Logis 20260820 0 6.81 6.93 6.81 6.91 6214980 6.91 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260820 0 14.38 14.6 14.25 14.43 3634140 14.43 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260820 0 19.1 19.98 18 18.57 85782867 18.57 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260820 0 16.2 16.59 15.86 16.45 3229300 16.45 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260820 0 8.94 9.05 8.75 8.8 6938515 8.8 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260820 0 19.99 20 19.39 19.58 5766911 19.58 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260820 0 15.44 15.57 14.92 15.11 4502900 15.11 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260820 0 17.8 17.98 17.36 17.73 4455452 17.73 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260820 0 31.73 31.74 29.04 29.23 16236749 29.23 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260820 0 9.45 9.65 9.45 9.58 5441874 9.58 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260820 0 11.89 11.97 11.57 11.85 3994458 11.85 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260820 0 7.67 7.83 7.58 7.72 8216350 7.72 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260820 0 29.15 32.7 28.56 32.21 23496232 32.21 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260820 0 16 17.3 15.85 16.69 9165944 16.69 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260820 0 24.57 25.08 24.22 24.46 4990600 24.46 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260820 0 195.01 208.99 188.83 204 18870941 204 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260820 0 13.94 14.37 13.94 14.29 1435900 14.29 up up correct
300550.SHE Heren Health Co. Ltd 20260820 0 11.53 12.1 11.4 11.88 3831000 11.88 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260820 0 9.59 10.08 9.5 9.96 8215700 9.96 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260820 0 20.54 20.61 20.01 20.15 4338300 20.15 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260820 0 42.2 42.36 40.1 40.71 4763296 40.71 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260820 0 20.75 21.06 20.33 20.41 2499000 20.41 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260820 0 12.7 12.9 12.58 12.6 715100 12.6 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260820 0 15.89 16.36 15.85 16.2 3511100 16.2 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260820 0 25.67 26.27 25.37 25.82 2876139 25.82 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260820 0 53.88 55.98 51.88 55.7 37836262 55.7 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260820 0 10.35 10.4 10.17 10.34 4030000 10.34 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260820 0 17.4 18.51 16.98 17.92 20078350 17.92 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260820 0 15.31 15.41 14.73 15 14412800 15 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260820 0 15.3 15.68 15.02 15.18 8548900 15.18 down down correct
300563.SHE Shenyu Communication Technology Inc 20260820 0 22.64 23.32 22.63 23.09 2626600 23.09 up up correct
300564.SHE Zhubo Design Co. Ltd 20260820 0 12.25 12.65 12.21 12.43 2540558 12.43 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260820 0 9.45 9.69 9.36 9.57 7653900 9.57 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260820 0 28.21 29.13 27.12 28.1 19836236 28.1 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260820 0 217.02 225.29 213.8 217.9 6143295 217.9 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260820 0 14.65 14.72 14.28 14.57 54028664 14.57 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260820 0 4.66 4.73 4.66 4.69 10208621 4.69 up up correct
300570.SHE T&S Communications Co.Ltd 20260820 0 184.12 216.2 180.66 213.4 39306863 213.4 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260820 0 31.14 31.45 30.31 30.88 6893200 30.88 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260820 0 18.67 19.23 18.41 18.95 5326153 18.95 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260820 0 40.77 41.7 40.56 40.88 9629638 40.88 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260820 0 5.95 6.4 5.95 6.03 24522047 6.03 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260820 0 31.56 31.78 30.55 30.82 14555877 30.82 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260820 0 17.78 18.29 17.78 17.92 2318300 17.92 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260820 0 15.57 15.71 15.18 15.53 4579000 15.53 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260820 0 20.81 21.35 20.55 21.16 3682986 21.16 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260820 0 20.28 20.38 19.65 19.85 8058275 19.85 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260820 0 9.82 9.95 9.66 9.78 7282660 9.78 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260820 0 11.1 11.35 11 11.21 3949000 11.21 up up correct
300583.SHE Shandong Sito Bio 20260820 0 12.8 13.35 12.8 13.14 3827500 13.14 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260820 0 34.51 35.97 34.12 34.5 6951202 34.5 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260820 0 15.5 16.31 14.85 15.48 6831136 15.48 down down correct
300586.SHE Malion New Materials Co. Ltd 20260820 0 9 9.12 8.84 8.91 15902854 8.91 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260820 0 5.15 5.2 5.03 5.1 23692410 5.1 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260820 0 20.42 20.74 20.03 20.14 2381217 20.14 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260820 0 12.9 13.2 12.81 12.92 9223343 12.92 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260820 0 10.9 11.04 10.77 10.95 10645577 10.95 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260820 0 7.98 8.01 6.53 6.66 61559848 6.66 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260820 0 15.3 15.59 14.7 14.81 11584408 14.81 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260820 0 29.04 30.52 28.9 29.3 25913939 29.3 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260820 0 14.12 14.48 14.1 14.39 888400 14.39 up up correct
300595.SHE Autek China Inc 20260820 0 11.09 11.66 11.05 11.37 17365010 11.37 up up correct
300596.SHE Rianlon Corporation 20260820 0 43.22 46 43.2 45 7815005 45 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260820 0 7.56 7.83 7.54 7.76 5163504 7.76 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260820 0 34.15 37.31 33.88 36.5 30994426 36.5 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260820 0 11.92 12.1 11.7 11.95 7134500 11.95 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260820 0 9.99 10.05 9.86 9.92 3631400 9.92 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260820 0 13.51 14.47 13.51 14.47 102269273 14.47 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260820 0 40.88 41.41 39.91 40.52 18718732 40.52 down down correct
300603.SHE Leon Technology Co. Ltd 20260820 0 7.91 7.93 7.58 7.72 18557850 7.72 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260820 0 277.64 285.14 272 275.74 14968594 275.74 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260820 0 10.1 10.24 9.93 10.11 5611438 10.11 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260820 0 35.64 36.34 34.88 35.41 7436934 35.41 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260820 0 33.08 33.43 31.8 32.69 28704363 32.69 down down correct
300608.SHE Beijing Si 20260820 0 10.05 10.14 9.87 10.02 7121084 10.02 down down correct
300609.SHE Winner Technology Co. Inc 20260820 0 25.18 25.5 24.3 24.91 2787400 24.91 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260820 0 10.3 10.46 10.26 10.41 4001700 10.41 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260820 0 22.9 23 22.59 22.66 1793376 22.66 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260820 0 11.62 11.95 11.6 11.8 5137300 11.8 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260820 0 72.21 72.82 70.53 70.85 8996740 70.85 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260820 0 15.58 16.8 15.1 16.53 28345336 16.53 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260820 0 10.36 10.78 10.17 10.6 5883580 10.6 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260820 0 40.83 41.25 40 40.5 3128024 40.5 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260820 0 34.6 35.09 34.18 34.34 5805000 34.34 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260820 0 25.98 26.08 25.2 25.65 3654525 25.65 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260820 0 296.6 312.51 286.5 310.96 12377608 310.96 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260820 0 7.03 7.29 6.99 7.24 4526150 7.24 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260820 0 14.35 14.92 14.3 14.73 7522836 14.73 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260820 0 29.44 30.45 28.56 29.43 52641277 29.43 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260820 0 52.33 53.67 51.65 52.04 6903554 52.04 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260820 0 9.59 9.75 9.46 9.7 1553500 9.7 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260820 0 30.58 31.4 30.26 30.68 4246960 30.68 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260820 0 27.62 27.9 27.25 27.25 7555280 27.25 down up incorrect
300628.SHE Yealink Network Technology Co. Ltd 20260820 0 40.17 42.5 40 42.4 28426084 42.4 up down incorrect
300629.SHE King 20260820 0 16.82 16.84 16.5 16.66 4148200 16.66 down up incorrect
300631.SHE JiangSu JiuWu Hi 20260820 0 21.53 21.83 21.22 21.48 1310500 21.48 down up incorrect
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260820 0 18.65 18.92 18.15 18.49 11937909 18.49 down up incorrect
300633.SHE SonoScape Medical Corp 20260820 0 20.15 21.02 20.02 20.7 6458200 20.7 up down incorrect
300634.SHE Richinfo Technology Co. Ltd 20260820 0 20 20.12 19.54 19.65 9549003 19.65 down up incorrect
300635.SHE SinoDaan Co. Ltd 20260820 0 11.7 12.68 11.55 12.28 5091600 12.28 up down incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260820 0 7.17 7.25 7.07 7.16 10148400 7.16 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260820 0 8.98 9.15 8.89 9.01 3858780 9.01 up up correct
300638.SHE Fibocom Wireless Inc 20260820 0 18.88 19.14 18.69 18.83 8632542 18.83 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260820 0 6.3 6.42 6.15 6.29 33634281 6.29 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260820 0 6.59 6.84 6.42 6.71 10581600 6.71 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260820 0 14.25 14.48 14.04 14.15 6432500 14.15 down down correct
300642.SHE Tellgen Corporation 20260820 0 13.55 14.31 13.55 13.94 6371037 13.94 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260820 0 18 18.36 17.82 17.98 3872800 17.98 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260820 0 20.71 21.26 20.71 21.03 1362010 21.03 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260820 0 12.65 12.97 12.65 12.94 2344100 12.94 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260820 0 5.59 5.78 5.54 5.65 10232500 5.65 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260820 0 37.9 38.98 37.9 38.35 1440315 38.35 up down incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260820 0 24.75 26.91 24.39 25.87 8564000 25.87 up down incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260820 0 11.7 11.88 11.47 11.61 4784400 11.61 down up incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260820 0 17.01 17.34 17.01 17.09 3023245 17.09 up down incorrect
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260820 0 28.25 28.93 28.09 28.56 1425050 28.56 up down incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260820 0 15.66 16.43 15.45 15.77 6625849 15.77 up down incorrect
300654.SHE Astro 20260820 0 9.93 10.05 9.77 10 12094800 10 up down incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260820 0 13.18 13.21 12.6 12.7 38373867 12.7 down up incorrect
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260820 0 27 27.94 26.31 27.13 6125900 27.13 up down incorrect
300657.SHE XiaMen HongXin Electron 20260820 0 35.24 35.7 34.39 35.37 21454779 35.37 up down incorrect
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260820 0 10.74 10.83 10.5 10.59 5985340 10.59 down down correct
300659.SHE Zhongfu Information Inc 20260820 0 9.96 10.33 9.94 10.24 4265300 10.24 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260820 0 25.37 25.42 24.3 24.37 7580878 24.37 down down correct
300661.SHE SG Micro Corp 20260820 0 108.61 120 108.61 116.58 20203525 116.58 up up correct
300662.SHE Beijing Career International Co. Ltd 20260820 0 20.02 20.37 19.91 20.15 2578300 20.15 up up correct
300663.SHE Client Service International Inc 20260820 0 8.25 8.27 7.93 8 26637389 8 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260820 0 4.55 4.64 4.53 4.63 8745900 4.63 up up correct
300665.SHE Zhuzhou Feilu High 20260820 0 9.45 9.64 9.36 9.49 4988100 9.49 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260820 0 258.51 259.98 245.96 249.05 14228594 249.05 down down correct
300667.SHE Beijing Beetech Inc 20260820 0 14.9 15.2 14.55 14.93 12506525 14.93 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260820 0 34.94 36 34.01 34.39 7203900 34.39 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260820 0 23.01 23.58 22.54 23.49 1670950 23.49 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260820 0 6.32 6.46 6.17 6.35 9399600 6.35 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260820 0 58.36 63.56 57.62 60.08 16599516 60.08 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260820 0 165.52 169.3 161.66 163.55 10495361 163.55 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260820 0 12.88 13.15 12.87 13.02 2054400 13.02 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260820 0 15.1 15.34 14.98 15.24 9278337 15.24 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260820 0 12.68 12.88 12.58 12.82 1830200 12.82 up up correct
300676.SHE BGI Genomics Co. Ltd 20260820 0 42.15 45.12 41.05 43.78 47708457 43.78 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260820 0 49.56 51.8 48.72 48.98 6477279 48.98 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260820 0 21.58 21.9 21.55 21.81 3774814 21.81 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260820 0 49.96 52.49 49 50.45 32265146 50.45 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260820 0 20.7 20.9 19.98 20.07 6984160 20.07 down up incorrect
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260820 0 21.22 21.56 21.07 21.18 4722662 21.18 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260820 0 9.45 9.56 9.27 9.47 19748221 9.47 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260820 0 30.3 31.27 29.75 30.38 11874100 30.38 up up correct
300684.SHE Jones Tech PLC 20260820 0 88.55 92.98 86 90.67 30365256 90.67 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260820 0 19.25 20.53 19.21 19.71 24676812 19.71 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260820 0 14.15 14.62 13.83 14.02 9525400 14.02 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260820 0 29.9 30.91 27.88 27.98 42995070 27.98 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260820 0 31.08 31.73 29.77 30.28 11847274 30.28 down up incorrect
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260820 0 54.24 55 52.9 53.35 2877290 53.35 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260820 0 20.6 20.79 20.4 20.58 1892200 20.58 down down correct
300691.SHE Union Optech Co.Ltd 20260820 0 13.81 14.22 13.64 14.1 3758000 14.1 up down incorrect
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260820 0 9.44 10 9.21 9.56 31788436 9.56 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260820 0 41.92 42.2 40.8 41.3 9115993 41.3 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260820 0 10.69 10.78 10.58 10.64 2607300 10.64 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260820 0 49.15 49.77 48.2 49.18 877478 49.18 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260820 0 20.11 20.55 19.92 20.04 6005363 20.04 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260820 0 14.28 15.4 14.28 15.16 20869992 15.16 up down incorrect
300698.SHE Wanma Technology Co. Ltd 20260820 0 24.76 25.27 24.55 25 1989900 25 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260820 0 24.69 24.79 24.31 24.38 8856163 24.38 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260820 0 18.81 19.94 18.81 19.28 9423015 19.28 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260820 0 9.58 9.84 9.49 9.77 3701575 9.77 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260820 0 22.7 23.05 22.4 22.41 3641336 22.41 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260820 0 13.12 13.36 13 13.31 3005500 13.31 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260820 0 12.65 12.99 12.18 12.43 33514246 12.43 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260820 0 53.72 53.86 51.7 52.28 6675660 52.28 down up incorrect
300707.SHE VT Industrial Technology Co.Ltd 20260820 0 11.8 12.1 11.79 11.98 3921400 11.98 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260820 0 7.79 7.86 7.68 7.81 10688576 7.81 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260820 0 39 41.42 38.2 40.21 15992487 40.21 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260820 0 27.16 32.27 26.88 32.27 6602606 32.27 up up correct
300711.SHE GHT Co.Ltd 20260820 0 16.76 17.06 16.61 16.99 5162040 16.99 up down incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260820 0 20.08 20.74 20.08 20.47 1625440 20.47 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260820 0 12.93 13.15 12.81 13.08 1602600 13.08 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260820 0 13.88 14.33 13.88 14.06 6812120 14.06 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260820 0 16.32 16.85 15.88 16.18 1520250 16.18 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260820 0 17.89 18.3 17.71 18.22 1892200 18.22 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260820 0 60.56 61.56 57 57.05 11907551 57.05 down up incorrect
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260820 0 11.27 11.52 11.21 11.43 3248100 11.43 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260820 0 80.52 81 76.15 78.61 12889431 78.61 down up incorrect
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260820 0 22.78 23.07 22.35 22.56 8334986 22.56 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260820 0 20.98 20.99 20.5 20.68 1977100 20.68 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260820 0 38.2 39.36 37.76 38.34 18304297 38.34 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260820 0 59.75 59.99 58.1 58.31 10570224 58.31 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260820 0 52 57.35 50.91 54.38 45869309 54.2674 up down incorrect
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260820 0 52.51 53.12 51.37 51.9 8309651 51.9 down down correct
300727.SHE Ningbo Runhe High 20260820 0 27 27.17 26.61 26.74 1745100 26.74 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260820 0 10.08 10.28 10.05 10.21 1887513 10.21 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260820 0 11.38 11.45 11.18 11.27 2392450 11.27 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260820 0 37.63 37.96 36.04 36.56 6153140 36.56 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260820 0 6.04 6.12 5.8 6.02 9745887 6.02 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260820 0 14.48 14.48 14.05 14.11 3721844 14.11 down down correct
300735.SHE DBG Technology Co. Ltd 20260820 0 19.8 20.01 19.5 19.7 11572086 19.7 down down correct
300736.SHE BYBON Group Company Limited 20260820 0 27.28 29.38 27 28.96 6918112 28.96 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260820 0 4.84 4.89 4.77 4.87 29768416 4.87 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260820 0 21.53 21.65 20.85 20.96 51058488 20.96 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260820 0 22.45 23.16 22.25 22.56 9260684 22.56 up down incorrect
300740.SHE SYoung Group Co. Ltd 20260820 0 20.17 22.5 19.91 20.81 41139094 20.81 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260820 0 13.29 13.68 13.2 13.64 2805475 13.64 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260820 0 14.6 14.97 14.52 14.87 1630385 14.87 up down incorrect
300745.SHE Shinry Technologies Co. Ltd 20260820 0 28.96 29.36 28.21 28.54 5281767 28.54 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260820 0 14.16 14.16 13.46 13.51 3405300 13.51 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260820 0 35.23 36.15 34.73 35.38 14092979 35.38 up down incorrect
300748.SHE JL Mag Rare 20260820 0 26.92 28.13 26.91 27.24 31261252 27.24 up down incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260820 0 24.13 24.49 23.04 23.38 5210680 23.38 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260820 0 391.51 392.09 384 385 17909645 385 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260820 0 189 202.74 188.18 196.04 11343755 196.04 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260820 0 11.2 11.66 10.8 10.96 14175450 10.96 down up incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260820 0 22.91 23.93 22.8 23.18 10065026 23.18 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260820 0 11.15 11.34 11.03 11.27 3772903 11.27 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260820 0 29.8 30.5 28.88 28.91 4003958 28.91 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260820 0 505.11 516.77 492.42 503.11 7403428 503.11 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260820 0 10.66 10.74 10.56 10.68 3759596 10.68 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260820 0 52 53.57 49.1 50.9 103423367 50.9 down down correct
300760.SHE Shenzhen Mindray Bio 20260820 0 152 159.69 151.28 158.07 16323490 158.07 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260820 0 18.38 18.88 18.36 18.71 8860398 18.71 up down incorrect
300762.SHE Jushri Technologies Inc 20260820 0 30.8 31.05 28.41 28.7 42316715 28.7 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260820 0 62.36 62.62 60.68 60.9 7335877 60.9 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260820 0 49.96 51.78 45.69 51.78 64522211 51.78 up up correct
300766.SHE Merit Interactive Co. Ltd 20260820 0 21.8 22.05 21.47 21.6 14705996 21.6 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260820 0 19.58 19.76 18.71 18.84 8745231 18.84 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260820 0 14.79 14.87 14.55 14.74 6405191 14.74 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260820 0 46.92 47 45.16 45.35 9908176 45.35 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260820 0 33.79 34.58 33.6 34.38 2283093 34.38 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260820 0 11.36 11.5 11.29 11.38 3288346 11.38 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260820 0 11.46 11.59 11.29 11.34 9964580 11.34 down down correct
300773.SHE Lakala Payment Co. Ltd 20260820 0 14.58 15.07 14.4 14.79 38481145 14.6124 up down incorrect
300775.SHE Xi'an Triangle Defense Co.Ltd 20260820 0 20.94 21.08 20.56 20.89 8991346 20.89 down up incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260820 0 118.18 119 112 114.85 6573696 114.85 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260820 0 23.86 23.91 23.09 23.15 6523787 23.15 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260820 0 10.15 10.48 10.11 10.35 2762783 10.35 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260820 0 72.26 72.45 66.72 67.4 13976570 67.4 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260820 0 19.74 20.34 19.41 19.72 6330700 19.72 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260820 0 27.35 27.71 26.8 27.16 2787598 27.16 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260820 0 76.78 79.01 76.01 76.7 9740328 76.7 down down correct
300783.SHE Three Squirrels Inc 20260820 0 16.88 17.21 16.88 17.13 5017600 17.13 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260820 0 36.6 37.07 35.8 36.41 4802811 36.41 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260820 0 15.61 15.88 15.42 15.56 6370100 15.56 down down correct
300787.SHE Anfu CE LINK Limited 20260820 0 10.2 10.4 9.99 10.14 4940960 10.14 down down correct
300788.SHE Citic Press Corporation 20260820 0 26.68 26.82 23.6 23.98 11048964 23.98 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260820 0 17.2 18.23 17.02 17.7 6137894 17.7 up down incorrect
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260820 0 19.51 20 18.91 19.71 26612064 19.71 up down incorrect
300791.SHE Sirio Pharma Co. Ltd 20260820 0 16.98 17.54 16.87 17.18 3734030 17.18 up down incorrect
300792.SHE Hangzhou Onechance Tech Crop 20260820 0 23.36 23.76 22.96 23.45 4214900 23.45 up down incorrect
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260820 0 10.68 10.97 10.65 10.88 5840300 10.88 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260820 0 14.88 15.08 13.91 14.02 29956240 14.02 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260820 0 6.62 6.79 6.62 6.73 3830720 6.73 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260820 0 14.95 15.15 14.61 14.63 9318918 14.63 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260820 0 7.12 7.21 7.01 7.16 11201490 7.16 up down incorrect
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260820 0 9.98 10.13 9.89 10.08 2576100 10.08 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260820 0 23.16 23.25 22.69 22.82 3648900 22.82 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260820 0 22.03 22.6 21.99 22.35 4767492 22.35 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260820 0 80.3 80.46 78.5 79.32 9186673 79.32 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260820 0 7.87 8.05 7.74 7.95 7396300 7.95 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260820 0 47.07 48.3 45.9 46.9 24906688 46.9 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260820 0 35.02 36.7 34.73 35.57 1487700 35.57 up up correct
300808.SHE Guangdong DP Co.Ltd 20260820 0 19.3 19.41 18.89 19.02 1534400 19.02 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260820 0 23.81 24.06 23.43 23.67 4468265 23.67 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260820 0 23.29 23.93 23.16 23.66 1362800 23.66 up up correct
300811.SHE POCO Holding Co. Ltd 20260820 0 76 78.69 75 76.93 13113445 76.93 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260820 0 18.81 19.9 18.66 19.4 8248997 19.4 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260820 0 20.2 22.77 20.03 21.71 7907312 21.71 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260820 0 15.81 16.13 15.78 16.06 4682384 16.06 up up correct
300816.SHE ActBlue Co. Ltd 20260820 0 50.56 51.78 49.86 50.78 1704300 50.78 up down incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260820 0 15.38 15.6 15.11 15.3 3086351 15.3 down up incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20260820 0 19 19.46 18.8 18.96 2567695 18.96 down up incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260820 0 45 47.47 44.36 46.02 4601000 46.02 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260820 0 52.98 53.27 51.51 52.26 3595901 52.26 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260820 0 18.44 18.56 16.66 17.31 111561805 17.31 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260820 0 11.28 11.63 11.18 11.58 3703578 11.58 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260820 0 14.7 15.26 14.66 15.07 2314148 15.07 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260820 0 7.54 7.78 7.54 7.75 4372250 7.6637 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260820 0 10.5 10.88 10.33 10.58 18980453 10.58 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260820 0 14.69 15.83 14.6 15.02 11588464 15.02 up up correct
300827.SHE Sineng Electric Co.Ltd 20260820 0 25.92 26.05 25.35 25.41 7410422 25.41 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260820 0 16.68 17.15 16.28 16.92 7736200 16.92 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260820 0 15.2 15.37 14.99 15.08 4390438 15.08 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260820 0 7.99 8.15 7.92 8.05 6142600 8.05 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260820 0 14.32 14.52 14.13 14.32 3985900 14.32
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260820 0 54.18 54.98 53.44 54.57 10667105 54.57 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260820 0 36 36.3 35.66 35.8 419600 35.8 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260820 0 155.01 162.75 153.81 157.26 3182522 157.26 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260820 0 46.49 50.46 45.82 49.3 3715480 49.3 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260820 0 22.87 23.44 22.64 23.25 1414700 23.25 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260820 0 13.54 13.86 13.47 13.75 1702716 13.75 up down incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260820 0 10.45 10.63 10.33 10.39 4730800 10.39 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260820 0 19.18 19.3 18.71 19.02 5318800 19.02 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260820 0 59.78 60.31 58 60.31 8464986 60.31 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260820 0 62.68 63.29 60.77 61.47 3610322 61.47 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260820 0 132.45 147.26 132.45 145.38 12385775 145.38 up up correct
300845.SHE Zhengzhou Jiean Hi 20260820 0 12.09 12.5 11.9 12.27 7327629 12.27 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260820 0 19.32 19.36 18.68 18.85 20222699 18.85 down down correct
300847.SHE HG Technologies Co. Ltd 20260820 0 13.79 13.92 13.72 13.82 2566650 13.82 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260820 0 12.5 12.64 12.44 12.59 2269708 12.59 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260820 0 19.96 21.29 19.69 20.52 3763950 20.52 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260820 0 25.57 25.6 25.05 25.3 6705690 25.3 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260820 0 23.69 24.35 23.69 24.26 943000 24.26 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260820 0 45.52 46.65 44.72 45.36 6112261 45.36 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260820 0 26.37 28.1 25.9 27.2 7031400 27.2 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260820 0 34.62 34.77 32.13 32.31 14778258 32.31 down up incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260820 0 10.9 11.15 10.86 11.03 7805901 11.03 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260820 0 248.5 252.68 242.86 247.38 14854079 247.38 down down correct
300858.SHE Beijing Scitop Bio 20260820 0 15.7 16.5 15.5 15.85 11052675 15.85 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260820 0 25.99 26.88 25.8 26.55 2831099 26.55 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260820 0 26.9 27.31 26.6 27.05 1315282 27.05 up up correct
300861.SHE Yangling Metron New Material Inc 20260820 0 16.85 17.15 16.74 16.85 8735966 16.85
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260820 0 56.5 56.5 56.5 56.5 0 56.5
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260820 0 43.01 43.39 41.03 41.27 8389984 41.27 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260820 0 19.98 21.4 19.98 20.96 3934603 20.96 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260820 0 28.3 31.28 28 29.32 10931556 29.32 up up correct
300866.SHE Anker Innovations Limited 20260820 0 115 117.2 114.82 115.58 1539600 115.58 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260820 0 16.37 17.8 16.37 17.8 13904483 17.8 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260820 0 86.91 89.48 85.79 87.82 2655000 87.82 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260820 0 11.39 12.06 11.39 11.79 9552215 11.79 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260820 0 206.51 214.58 201.43 214.15 6889467 214.15 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260820 0 24.07 24.74 23.9 23.99 8650390 23.99 down down correct
300872.SHE Tansun Technology Co. Ltd 20260820 0 14.67 14.99 14.42 14.75 9581738 14.75 up down incorrect
300873.SHE Hichain Logistics Co.Ltd 20260820 0 15.78 15.87 15.28 15.49 10818243 15.49 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260820 0 32 32.87 31.67 32.37 3053633 32.37 up up correct
300876.SHE Guangdong Modern High 20260820 0 15.23 15.92 15.12 15.43 2454118 15.43 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260820 0 29.01 29.47 28.28 29.37 3278208 29.37 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260820 0 34 34.63 33.08 33.33 3029000 33.33 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260820 0 16.4 16.77 16.33 16.72 2484090 16.72 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260820 0 19.35 19.77 19.03 19.39 1937466 19.39 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260820 0 32.21 33.49 32.21 33.1 1421986 33.1 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260820 0 14.43 14.5 14.22 14.34 1712082 14.34 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260820 0 6.35 6.54 6.26 6.44 13135787 6.44 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260820 0 12.4 12.68 12.29 12.38 4330319 12.38 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260820 0 19.71 20 19.51 19.61 2654759 19.61 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260820 0 24.22 25.35 24.22 24.8 1744300 24.8 up up correct
300887.SHE Pony Testing Co. Ltd 20260820 0 7.03 7.37 6.98 7.28 20253516 7.28 up up correct
300888.SHE Winner Medical Co. Ltd 20260820 0 28.94 30.05 28.94 29.93 5696563 29.4297 up up correct
300889.SHE Shenzhen EXC 20260820 0 21 21.39 20.93 21.07 2695284 21.07 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260820 0 26.3 26.44 26 26.15 2710713 26.15 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260820 0 7.15 7.25 7.1 7.19 5637800 7.19 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260820 0 23.12 23.28 22.66 23 2329800 23 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260820 0 15.5 15.5 14.9 15.15 3182569 15.15 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260820 0 53.5 55.64 51.95 54.73 8113293 54.73 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260820 0 95.99 98.77 95.92 97.12 5053837 97.12 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260820 0 15.58 15.86 15.43 15.65 2187650 15.65 up up correct
300898.SHE Panda Dairy Corporation 20260820 0 21.5 21.55 20.9 21.25 3319900 21.25 down down correct
300899.SHE Keysino Separation Technology Inc 20260820 0 28.09 29.26 28.09 29.15 639330 29.15 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260820 0 23.25 23.31 21.7 21.86 27146926 21.86 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260820 0 17.01 18.63 16.88 18.57 6510400 18.57 up up correct
300902.SHE Guoanda Co. Ltd 20260820 0 16.48 16.67 16 16.1 3650004 16.1 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260820 0 77 81.3 73.37 78.82 34152530 78.82 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260820 0 37.13 37.2 35.7 36 6512553 36 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260820 0 28.89 31.13 28.45 30.74 3023053 30.74 up down incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260820 0 25.84 26.22 25.08 25.45 37426906 25.45 down up incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260820 0 25 25.6 24.9 25.51 12528647 25.51 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.